ARTFI(ARTFI)今天
$0.001179
1年前
$0.003519
2年前
$0.017817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001329 | $0.001341 | $0.001160 | $0.001200 | $42,280.88 |
2026-06-17 | $0.001118 | $0.001392 | $0.001107 | $0.001329 | $57,642.44 |
2026-06-16 | $0.001177 | $0.001177 | $0.001092 | $0.001118 | $40,268.89 |
2026-06-15 | $0.001164 | $0.001360 | $0.001130 | $0.001175 | $32,860.82 |
2026-06-14 | $0.001210 | $0.001369 | $0.001158 | $0.001162 | $25,719.32 |
2026-06-13 | $0.001109 | $0.001492 | $0.001103 | $0.001210 | $67,472.63 |
2026-06-12 | $0.001326 | $0.001326 | $0.001105 | $0.001109 | $35,311.93 |
2026-06-11 | $0.001565 | $0.001796 | $0.001312 | $0.001320 | $58,935.28 |
2026-06-10 | $0.000879 | $0.002092 | $0.000880 | $0.001544 | $134.784K |
2026-06-09 | $0.000897 | $0.000912 | $0.000879 | $0.000883 | $19,932.61 |
2026-06-08 | $0.000920 | $0.000920 | $0.000865 | $0.000899 | $19,217.20 |
2026-06-07 | $0.000901 | $0.000958 | $0.000883 | $0.000921 | $21,847.06 |
2026-06-06 | $0.000949 | $0.000908 | $0.000876 | $0.000901 | $12,714.64 |
2026-06-05 | $0.001099 | $0.001081 | $0.000884 | $0.000949 | $29,651.11 |
2026-06-04 | $0.001086 | $0.001208 | $0.001023 | $0.001109 | $46,988.35 |
2026-06-03 | $0.001214 | $0.001297 | $0.001052 | $0.001086 | $50,364.39 |
2026-06-02 | $0.001202 | $0.001332 | $0.001142 | $0.001234 | $51,727.21 |
2026-06-01 | $0.001412 | $0.001567 | $0.001113 | $0.001203 | $28,012.66 |
2026-05-31 | -- | $0.000757 | $0.000716 | -- | -- |
2026-05-30 | -- | $0.000757 | $0.000716 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARTFI(ARTFI)



