ARTFI(ARTFI)今天
$0.000692
1年前
$0.006947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000634 | $0.000703 | $0.000622 | $0.000690 | $21,837.82 |
2026-05-18 | $0.000677 | $0.000706 | $0.000625 | $0.000634 | $1,318.405 |
2026-05-17 | $0.000697 | $0.000727 | $0.000661 | $0.000677 | $3,180.603 |
2026-05-16 | $0.000639 | $0.000833 | $0.000633 | $0.000697 | $6,477.277 |
2026-05-15 | $0.000712 | $0.000726 | $0.000587 | $0.000635 | $8,590.776 |
2026-05-14 | $0.000744 | $0.000759 | $0.000708 | $0.000712 | $7,837.014 |
2026-05-13 | $0.000706 | $0.001017 | $0.000694 | $0.000744 | $87,164.13 |
2026-05-12 | $0.000698 | $0.000731 | $0.000692 | $0.000706 | $27,243.17 |
2026-05-11 | $0.000700 | $0.000707 | $0.000686 | $0.000697 | $42,159.05 |
2026-05-10 | $0.000690 | $0.000719 | $0.000674 | $0.000705 | $32,819.04 |
2026-05-09 | $0.000696 | $0.000713 | $0.000685 | $0.000691 | $33,667.23 |
2026-05-08 | $0.000700 | $0.000699 | $0.000675 | $0.000695 | $31,702.94 |
2026-05-07 | $0.000752 | $0.000765 | $0.000653 | $0.000700 | $42,384.32 |
2026-05-06 | $0.000669 | $0.000788 | $0.000649 | $0.000752 | $69,887.25 |
2026-05-05 | $0.000677 | $0.000683 | $0.000652 | $0.000669 | $39,816.21 |
2026-05-04 | $0.000686 | $0.000690 | $0.000673 | $0.000676 | $36,668.78 |
2026-05-03 | $0.000653 | $0.000692 | $0.000647 | $0.000686 | $34,064.70 |
2026-05-02 | $0.000665 | $0.000668 | $0.000635 | $0.000653 | $29,889.92 |
2026-05-01 | $0.000674 | $0.000678 | $0.000657 | $0.000665 | $27,334.90 |
2026-04-30 | -- | $0.000707 | $0.000695 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARTFI(ARTFI)



