Artyfact(ARTY)今天
$0.039722
1年前
$0.137096
2年前
$0.46163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.037660 | $0.039198 | $0.037237 | $0.038999 | $273.041K |
2026-06-17 | $0.038113 | $0.038738 | $0.037459 | $0.037695 | $273.549K |
2026-06-16 | $0.038176 | $0.038538 | $0.036999 | $0.038280 | $276.612K |
2026-06-15 | $0.038627 | $0.039295 | $0.037626 | $0.038143 | $269.894K |
2026-06-14 | $0.039784 | $0.040086 | $0.038509 | $0.038579 | $260.652K |
2026-06-13 | $0.041393 | $0.041473 | $0.039495 | $0.039784 | $283.091K |
2026-06-12 | $0.042375 | $0.042577 | $0.041046 | $0.041414 | $331.520K |
2026-06-11 | $0.043416 | $0.043501 | $0.041936 | $0.042364 | $331.084K |
2026-06-10 | $0.041227 | $0.062236 | $0.040825 | $0.043366 | $695.169K |
2026-06-09 | $0.041722 | $0.042081 | $0.040921 | $0.041299 | $341.791K |
2026-06-08 | $0.042061 | $0.042780 | $0.041527 | $0.041727 | $354.478K |
2026-06-07 | $0.042422 | $0.043062 | $0.042010 | $0.042086 | $338.088K |
2026-06-06 | $0.043252 | $0.043508 | $0.042369 | $0.042405 | $333.596K |
2026-06-05 | $0.044862 | $0.045139 | $0.043079 | $0.043242 | $346.801K |
2026-06-04 | $0.047704 | $0.047412 | $0.044800 | $0.044846 | $392.302K |
2026-06-03 | $0.049972 | $0.049722 | $0.046893 | $0.047756 | $414.488K |
2026-06-02 | $0.048275 | $0.051733 | $0.048576 | $0.049953 | $360.840K |
2026-06-01 | $0.046710 | $0.049028 | $0.046435 | $0.048353 | $266.023K |
2026-05-31 | -- | $0.051043 | $0.049378 | -- | -- |
2026-05-30 | -- | $0.051043 | $0.049378 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artyfact(ARTY)



