Artyfact(ARTY)今天
$0.062862
1年前
$0.268564
2年前
$0.615983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.066499 | $0.066897 | $0.062817 | $0.063717 | $570.017K |
2026-05-16 | $0.066609 | $0.086221 | $0.062755 | $0.066525 | $740.710K |
2026-05-15 | $0.059582 | $0.06707 | $0.058804 | $0.066646 | $571.356K |
2026-05-14 | $0.058118 | $0.062045 | $0.055365 | $0.061946 | $613.660K |
2026-05-13 | $0.059938 | $0.059975 | $0.057465 | $0.057954 | $690.999K |
2026-05-12 | $0.061040 | $0.062332 | $0.059586 | $0.059974 | $674.856K |
2026-05-11 | $0.060486 | $0.062201 | $0.05977 | $0.061102 | $654.767K |
2026-05-10 | $0.059707 | $0.06055 | $0.058225 | $0.060355 | $686.397K |
2026-05-09 | $0.057757 | $0.060437 | $0.057266 | $0.059580 | $1.328M |
2026-05-08 | $0.055775 | $0.057994 | $0.05517 | $0.057958 | $1.498M |
2026-05-07 | $0.056614 | $0.058411 | $0.05552 | $0.055713 | $1.218M |
2026-05-06 | $0.054909 | $0.057089 | $0.054661 | $0.056534 | $1.571M |
2026-05-05 | $0.054411 | $0.055952 | $0.054143 | $0.054840 | $1.562M |
2026-05-04 | $0.053820 | $0.055064 | $0.053293 | $0.054467 | $921.107K |
2026-05-03 | $0.054204 | $0.055137 | $0.053624 | $0.053650 | $1.186M |
2026-05-02 | $0.055216 | $0.05568 | $0.053247 | $0.054177 | $1.262M |
2026-05-01 | $0.057493 | $0.056868 | $0.054393 | $0.055276 | $1.350M |
2026-04-30 | -- | $0.054684 | $0.053299 | -- | -- |
2026-04-29 | -- | $0.054684 | $0.053299 | -- | -- |
2026-04-28 | $0.054270 | $0.054693 | $0.053556 | $0.054561 | $760.745K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artyfact(ARTY)



