Tap Protocol(TAP)今天
$0.123319
1年前
$0.486849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.143220 | $0.141075 | $0.129493 | $0.134577 | $88,066.95 |
2026-06-17 | $0.152218 | $0.153269 | $0.138967 | $0.142121 | $170.033K |
2026-06-16 | $0.147939 | $0.226232 | $0.152218 | $0.162903 | $360.489K |
2026-06-15 | $0.143460 | $0.172994 | $0.134505 | $0.150407 | $260.093K |
2026-06-14 | $0.146550 | $0.149713 | $0.132756 | $0.143489 | $75,944.36 |
2026-06-13 | $0.155271 | $0.155543 | $0.144136 | $0.145791 | $69,527.07 |
2026-06-12 | -- | $0.167039 | $0.153598 | -- | -- |
2026-06-11 | $0.183607 | $0.184037 | $0.156885 | $0.157668 | $145.731K |
2026-06-10 | $0.186358 | $0.19205 | $0.172457 | $0.181746 | $104.084K |
2026-06-09 | $0.195371 | $0.195861 | $0.180759 | $0.186359 | $87,675.66 |
2026-06-08 | $0.220992 | $0.227135 | $0.187583 | $0.195371 | $84,586.04 |
2026-06-07 | $0.191216 | $0.230614 | $0.172412 | $0.221001 | $129.766K |
2026-06-06 | $0.213708 | $0.213454 | $0.181998 | $0.190886 | $125.983K |
2026-06-05 | $0.216195 | $0.249631 | $0.207532 | $0.214079 | $179.353K |
2026-06-04 | $0.209262 | $0.216546 | $0.202378 | $0.216195 | $77,639.87 |
2026-06-03 | $0.209093 | $0.225143 | $0.208052 | $0.208879 | $135.291K |
2026-06-02 | $0.223484 | $0.224398 | $0.207736 | $0.208910 | $88,449.73 |
2026-06-01 | $0.244823 | $0.274973 | $0.222044 | $0.223484 | $131.123K |
2026-05-31 | -- | $0.279098 | $0.223089 | -- | -- |
2026-05-30 | -- | $0.279098 | $0.223089 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tap Protocol(TAP)



