Tap Protocol(TAP)今天
$0.359769
1年前
$0.700236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.354098 | $0.393763 | $0.329610 | $0.372854 | $113.122K |
2026-05-14 | $0.375431 | $0.459644 | $0.329726 | $0.354098 | $280.363K |
2026-05-13 | $0.197887 | $0.438340 | $0.191675 | $0.377443 | $448.312K |
2026-05-12 | $0.221656 | $0.227931 | $0.195488 | $0.197887 | $64,116.30 |
2026-05-11 | $0.266384 | $0.267225 | $0.221046 | $0.221656 | $91,436.59 |
2026-05-10 | $0.277508 | $0.290969 | $0.262336 | $0.266384 | $103.499K |
2026-05-09 | $0.322452 | $0.341474 | $0.269158 | $0.277508 | $226.981K |
2026-05-08 | $0.331705 | $0.353739 | $0.313988 | $0.322412 | $94,372.55 |
2026-05-07 | $0.330163 | $0.39507 | $0.288266 | $0.331705 | $169.319K |
2026-05-06 | $0.330518 | $0.44169 | $0.247572 | $0.330163 | $281.810K |
2026-05-05 | $0.345843 | $0.361042 | $0.324812 | $0.330561 | $105.869K |
2026-05-04 | $0.446607 | $0.45041 | $0.329515 | $0.345843 | $129.856K |
2026-05-03 | $0.450304 | $0.467702 | $0.422194 | $0.446649 | $94,850.76 |
2026-05-02 | $0.486377 | $0.502879 | $0.40702 | $0.445830 | $187.779K |
2026-05-01 | $0.528751 | $0.532809 | $0.472219 | $0.486377 | $115.926K |
2026-04-30 | -- | $0.612747 | $0.474711 | -- | -- |
2026-04-29 | -- | $0.612747 | $0.474711 | -- | -- |
2026-04-28 | $0.647151 | $0.706554 | $0.474711 | $0.504571 | $289.550K |
2026-04-27 | $0.611728 | $0.770516 | $0.607842 | $0.647163 | $246.338K |
2026-04-26 | $0.585828 | $0.773243 | $0.533516 | $0.611728 | $298.412K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tap Protocol(TAP)



