Tap Protocol(TAP)今天
$0.096509
1年前
$0.422676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.099769 | $0.111071 | $0.096944 | $0.101555 | $97,378.53 |
2026-07-13 | $0.094129 | $0.101743 | $0.094345 | $0.100255 | $69,883.07 |
2026-07-12 | $0.094927 | $0.101684 | $0.094129 | $0.094183 | $44,410.35 |
2026-07-11 | $0.094527 | $0.097237 | $0.090426 | $0.094928 | $81,083.31 |
2026-07-10 | $0.090121 | $0.097091 | $0.085631 | $0.094576 | $110.816K |
2026-07-09 | $0.088965 | $0.091935 | $0.085127 | $0.089494 | $63,439.10 |
2026-07-08 | $0.086605 | $0.090779 | $0.083170 | $0.088966 | $68,132.18 |
2026-07-07 | $0.092183 | $0.094513 | $0.082662 | $0.086737 | $54,674.24 |
2026-07-06 | $0.098369 | $0.104773 | $0.091669 | $0.091669 | $68,441.89 |
2026-07-05 | $0.094354 | $0.100768 | $0.093417 | $0.098365 | $51,370.56 |
2026-07-04 | $0.087362 | $0.108673 | $0.081704 | $0.094455 | $115.923K |
2026-07-03 | $0.087910 | $0.089594 | $0.085175 | $0.087551 | $55,700.73 |
2026-07-02 | $0.094183 | $0.095991 | $0.087704 | $0.087772 | $74,310.61 |
2026-07-01 | $0.097275 | $0.104638 | $0.093369 | $0.094183 | $96,765.75 |
2026-06-30 | -- | $0.101919 | $0.080562 | -- | -- |
2026-06-29 | -- | $0.101919 | $0.080562 | -- | -- |
2026-06-28 | -- | $0.101919 | $0.080562 | -- | -- |
2026-06-27 | $0.083462 | $0.091746 | $0.082299 | $0.082299 | $106.728K |
2026-06-26 | $0.095327 | $0.094802 | $0.077249 | $0.083511 | $117.424K |
2026-06-25 | $0.101191 | $0.103933 | $0.09358 | $0.094671 | $93,406.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tap Protocol(TAP)



