AshSwap(ASH)今天
$0.000335
1年前
$0.002370
2年前
$0.013804
3年前
$0.021971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000307 | $0.000353 | $0.000297 | $0.000346 | $250.7182 |
2026-07-13 | $0.000294 | $0.000309 | $0.000292 | $0.000307 | $39.03632 |
2026-07-12 | $0.000283 | $0.000306 | $0.000284 | $0.000294 | $103.8813 |
2026-07-11 | $0.000282 | $0.000285 | $0.000277 | $0.000284 | $32.08994 |
2026-07-10 | -- | $0.000294 | $0.000281 | -- | -- |
2026-07-09 | -- | $0.000313 | $0.000273 | -- | -- |
2026-07-08 | $0.000281 | $0.000281 | $0.000265 | $0.000275 | $96.48143 |
2026-07-07 | $0.000279 | $0.000289 | $0.000275 | $0.000281 | $427.6456 |
2026-07-06 | $0.000268 | $0.000280 | $0.000265 | $0.000279 | $58.14999 |
2026-07-05 | $0.000278 | $0.000281 | $0.000266 | $0.000268 | $51.34805 |
2026-07-04 | $0.000272 | $0.000278 | $0.000268 | $0.000278 | $47.46868 |
2026-07-03 | $0.000267 | $0.000277 | $0.000263 | $0.000272 | $28.70369 |
2026-07-02 | $0.000263 | $0.000272 | $0.000258 | $0.000267 | $110.4309 |
2026-07-01 | $0.000255 | $0.000265 | $0.000250 | $0.000263 | $55.01057 |
2026-06-30 | -- | $0.000262 | $0.000252 | -- | -- |
2026-06-29 | -- | $0.000262 | $0.000252 | -- | -- |
2026-06-28 | $0.000261 | $0.000262 | $0.000252 | $0.000256 | $19.77690 |
2026-06-27 | $0.000256 | $0.000267 | $0.000256 | $0.000261 | $67.24211 |
2026-06-26 | $0.000255 | $0.000258 | $0.000247 | $0.000257 | $72.60620 |
2026-06-25 | $0.000263 | $0.000271 | $0.000247 | $0.000255 | $153.0506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AshSwap(ASH)



