AshSwap(ASH)今天
$0.000382
1年前
$0.002947
2年前
$0.018392
3年前
$0.025584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000381 | $0.000389 | $0.000378 | $0.000379 | $35.67115 |
2026-05-18 | $0.000389 | $0.000391 | $0.000377 | $0.000381 | $126.4251 |
2026-05-17 | $0.000397 | $0.000398 | $0.000387 | $0.000389 | $154.5894 |
2026-05-16 | $0.000408 | $0.000414 | $0.000391 | $0.000397 | $168.0318 |
2026-05-15 | $0.000448 | $0.000450 | $0.000407 | $0.000408 | $1,026.549 |
2026-05-14 | $0.000437 | $0.000448 | $0.000435 | $0.000448 | $619.2481 |
2026-05-13 | $0.000450 | $0.000468 | $0.000437 | $0.000437 | $222.4692 |
2026-05-12 | $0.000474 | $0.000475 | $0.000449 | $0.000450 | $129.6073 |
2026-05-11 | $0.000462 | $0.000474 | $0.000455 | $0.000474 | $349.3109 |
2026-05-10 | $0.000443 | $0.000480 | $0.000442 | $0.000462 | $2,009.343 |
2026-05-09 | $0.000438 | $0.000458 | $0.000438 | $0.000443 | $218.6822 |
2026-05-08 | $0.000420 | $0.000438 | $0.000416 | $0.000438 | $416.7371 |
2026-05-07 | $0.000417 | $0.000427 | $0.000412 | $0.000420 | $307.3630 |
2026-05-06 | $0.000404 | $0.000429 | $0.000402 | $0.000417 | $418.4276 |
2026-05-05 | $0.000404 | $0.000410 | $0.000399 | $0.000404 | $74.06839 |
2026-05-04 | $0.000403 | $0.000412 | $0.000398 | $0.000404 | $353.0451 |
2026-05-03 | $0.000406 | $0.000412 | $0.000400 | $0.000403 | $201.8289 |
2026-05-02 | $0.000410 | $0.000412 | $0.000402 | $0.000406 | $159.2713 |
2026-05-01 | $0.000406 | $0.000414 | $0.000405 | $0.000410 | $204.5684 |
2026-04-30 | -- | $0.000428 | $0.000416 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AshSwap(ASH)



