AshSwap(ASH)今天
$0.000438
1年前
$0.002622
2年前
$0.037889
3年前
$0.031565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000432 | $0.000438 | $0.000422 | $0.000426 | $66.18051 |
2026-04-04 | $0.000436 | $0.000437 | $0.000431 | $0.000432 | $326.7337 |
2026-04-03 | $0.000424 | $0.000447 | $0.000423 | $0.000436 | $183.4695 |
2026-04-02 | $0.000444 | $0.000451 | $0.000419 | $0.000424 | $243.3317 |
2026-04-01 | $0.000428 | $0.000447 | $0.000428 | $0.000444 | $342.5181 |
2026-03-31 | -- | $0.000443 | $0.000429 | -- | -- |
2026-03-30 | -- | $0.000443 | $0.000429 | -- | -- |
2026-03-29 | $0.000440 | $0.000443 | $0.000429 | -- | -- |
2026-03-28 | $0.000440 | $0.000443 | $0.000431 | $0.000440 | $146.9055 |
2026-03-27 | $0.000451 | $0.000462 | $0.000436 | $0.000438 | $647.0366 |
2026-03-26 | $0.000471 | $0.000473 | $0.000448 | $0.000451 | $444.3551 |
2026-03-25 | $0.000474 | $0.000486 | $0.000469 | $0.000471 | $762.8535 |
2026-03-24 | $0.000477 | $0.000486 | $0.000472 | $0.000474 | $96.20515 |
2026-03-23 | $0.000476 | $0.000490 | $0.000461 | $0.000474 | $571.1007 |
2026-03-22 | $0.000494 | $0.000494 | $0.000472 | $0.000476 | $162.8512 |
2026-03-21 | $0.000492 | $0.000498 | $0.000487 | $0.000494 | $171.2715 |
2026-03-20 | $0.000481 | $0.000508 | $0.000480 | $0.000492 | $352.6910 |
2026-03-19 | $0.000498 | $0.000502 | $0.000476 | $0.000481 | $356.4259 |
2026-03-18 | $0.000516 | $0.000520 | $0.000495 | $0.000498 | $1,353.899 |
2026-03-17 | $0.000512 | $0.000532 | $0.000510 | $0.000516 | $504.7870 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AshSwap(ASH)



