Asmora(ASMORA)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000014 | $0.000012 | $0.000009 | $0.000012 | $1,505.310 |
2026-06-17 | $0.000012 | $0.000024 | $0.000009 | $0.000014 | $12,210.78 |
2026-06-16 | $0.000011 | $0.000021 | $0.000011 | $0.000012 | $3,604.044 |
2026-06-15 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $492.7462 |
2026-06-14 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $8.395716 |
2026-06-13 | -- | $0.000013 | $0.000013 | $0.000013 | $125.3888 |
2026-06-12 | -- | $0.000013 | $0.000013 | -- | -- |
2026-06-11 | -- | $0.000013 | $0.000012 | -- | -- |
2026-06-10 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $333.2251 |
2026-06-09 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $282.1517 |
2026-06-08 | $0.000015 | $0.000017 | $0.000015 | $0.000015 | $928.4545 |
2026-06-07 | $0.000009 | $0.000016 | $0.000009 | $0.000015 | $1,814.796 |
2026-06-06 | $0.000006 | $0.000019 | $0.000009 | $0.000009 | $6,770.564 |
2026-06-05 | $0.000008 | $0.000012 | $0.000006 | $0.000006 | $202.1329 |
2026-06-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $331.9166 |
2026-06-03 | -- | $0.000012 | $0.000008 | -- | -- |
2026-06-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $133.0329 |
2026-06-01 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $372.0035 |
2026-05-31 | -- | $0.000010 | $0.000008 | -- | -- |
2026-05-30 | -- | $0.000010 | $0.000008 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asmora(ASMORA)



