PlaysOut(PLAY)今天
$0.11944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.097412 | $0.13228 | $0.09634 | $0.127626 | $6.954M |
2026-05-18 | $0.091390 | $0.09787 | $0.0838 | $0.097343 | $8.912M |
2026-05-17 | $0.091735 | $0.1 | $0.08741 | $0.091139 | $3.869M |
2026-05-16 | $0.097269 | $0.10495 | $0.08585 | $0.091874 | $4.667M |
2026-05-15 | $0.110933 | $0.11796 | $0.09143 | $0.097106 | $11.193M |
2026-05-14 | $0.088810 | $0.12083 | $0.08174 | $0.108566 | $9.573M |
2026-05-13 | $0.096263 | $0.10025 | $0.07764 | $0.088743 | $7.483M |
2026-05-12 | $0.105564 | $0.10769 | $0.08695 | $0.095710 | $4.866M |
2026-05-11 | $0.102398 | $0.1171 | $0.0921 | $0.105707 | $8.148M |
2026-05-10 | $0.106933 | $0.12476 | $0.0968 | $0.101097 | $8.777M |
2026-05-09 | $0.088896 | $0.13897 | $0.0823 | $0.105830 | $12.258M |
2026-05-08 | $0.071184 | $0.10332 | $0.06365 | $0.088968 | $18.985M |
2026-05-07 | $0.105757 | $0.1724 | $0.06792 | $0.070436 | $17.187M |
2026-05-06 | $0.103821 | $0.1108 | $0.0997 | $0.105557 | $4.190M |
2026-05-05 | $0.102408 | $0.13466 | $0.10166 | $0.103605 | $7.571M |
2026-05-04 | $0.100729 | $0.10444 | $0.09714 | $0.102633 | $1.953M |
2026-05-03 | $0.106752 | $0.11208 | $0.09752 | $0.100728 | $2.349M |
2026-05-02 | $0.108608 | $0.13755 | $0.10692 | $0.106840 | $3.876M |
2026-05-01 | $0.101194 | $0.11504 | $0.09973 | $0.108402 | $2.712M |
2026-04-30 | -- | $0.10324 | $0.09674 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlaysOut(PLAY)



