PlaysOut(PLAY)今天
$0.03959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.031525 | $0.040568 | $0.031915 | $0.037469 | $9.528M |
2026-06-16 | $0.032208 | $0.032716 | $0.029347 | $0.031520 | $4.434M |
2026-06-15 | $0.032817 | $0.033229 | $0.025509 | $0.032296 | $8.227M |
2026-06-14 | $0.033819 | $0.035250 | $0.030200 | $0.032784 | $8.438M |
2026-06-13 | $0.037004 | $0.048177 | $0.032630 | $0.033576 | $35.618M |
2026-06-12 | -- | $0.04232 | $0.03019 | -- | -- |
2026-06-11 | $0.079374 | $0.08101 | $0.03834 | $0.041629 | $32.155M |
2026-06-10 | $0.102449 | $0.10801 | $0.07426 | $0.080285 | $13.164M |
2026-06-09 | $0.085067 | $0.10435 | $0.07803 | $0.101391 | $9.040M |
2026-06-08 | $0.084516 | $0.08955 | $0.08125 | $0.085129 | $3.214M |
2026-06-07 | $0.079432 | $0.08674 | $0.07915 | $0.084402 | $3.644M |
2026-06-06 | $0.077338 | $0.08302 | $0.07158 | $0.079432 | $4.012M |
2026-06-05 | $0.083051 | $0.08366 | $0.07532 | $0.077616 | $4.660M |
2026-06-04 | $0.092658 | $0.10667 | $0.07619 | $0.083002 | $16.169M |
2026-06-03 | $0.106148 | $0.13212 | $0.08861 | $0.093630 | $23.322M |
2026-06-02 | $0.116188 | $0.13731 | $0.10174 | $0.106510 | $15.009M |
2026-06-01 | $0.119030 | $0.15459 | $0.11182 | $0.116356 | $11.865M |
2026-05-31 | -- | $0.12932 | $0.06951 | -- | -- |
2026-05-30 | -- | $0.09461 | $0.08098 | -- | -- |
2026-05-29 | -- | $0.10122 | $0.08616 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlaysOut(PLAY)



