Aspecta(ASP)今天
$0.02469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.024968 | $0.02496 | $0.02426 | $0.02446 | $544.304K |
2026-06-17 | $0.025311 | $0.02569 | $0.02482 | $0.02498 | $377.430K |
2026-06-16 | $0.025560 | $0.0258 | $0.0252 | $0.02529 | $410.243K |
2026-06-15 | $0.025382 | $0.02572 | $0.02457 | $0.02561 | $508.936K |
2026-06-14 | $0.025551 | $0.02601 | $0.02526 | $0.02536 | $407.370K |
2026-06-13 | $0.025517 | $0.02599 | $0.0248 | $0.02557 | $590.973K |
2026-06-12 | $0.027716 | $0.02834 | $0.02533 | $0.02535 | $625.214K |
2026-06-11 | $0.027332 | $0.02999 | $0.02719 | $0.02775 | $1.260M |
2026-06-10 | $0.024607 | $0.0304 | $0.0245 | $0.02737 | $2.658M |
2026-06-09 | $0.025377 | $0.0254 | $0.02411 | $0.02459 | $493.982K |
2026-06-08 | $0.024916 | $0.0257 | $0.02405 | $0.02533 | $516.628K |
2026-06-07 | $0.024437 | $0.02528 | $0.02445 | $0.02494 | $459.280K |
2026-06-06 | $0.025737 | $0.02677 | $0.02403 | $0.02446 | $857.192K |
2026-06-05 | $0.028230 | $0.02849 | $0.02543 | $0.02576 | $978.809K |
2026-06-04 | $0.027493 | $0.02862 | $0.02687 | $0.02829 | $896.279K |
2026-06-03 | $0.028127 | $0.02881 | $0.02689 | $0.02753 | $685.604K |
2026-06-02 | $0.027315 | $0.03057 | $0.02683 | $0.02789 | $1.414M |
2026-06-01 | $0.026655 | $0.0278 | $0.02652 | $0.02743 | $519.718K |
2026-05-31 | $0.02721 | $0.02709 | $0.02653 | $0.02663 | $309.6509 |
2026-05-30 | $0.02858 | $0.02834 | $0.02672 | $0.0271 | $5,248.171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)



