Aspecta(ASP)今天
$0.01525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016224 | $0.016152 | $0.014571 | $0.01532 | $1.760M |
2026-07-13 | $0.019731 | $0.01959 | $0.01494 | $0.01614 | $2.983M |
2026-07-12 | $0.020754 | $0.0217 | $0.01937 | $0.0198 | $1.287M |
2026-07-11 | $0.021054 | $0.02197 | $0.02047 | $0.02078 | $787.103K |
2026-07-10 | $0.022221 | $0.02238 | $0.02092 | $0.02106 | $938.522K |
2026-07-09 | $0.022707 | $0.02264 | $0.02012 | $0.02229 | $931.753K |
2026-07-08 | $0.022975 | $0.02351 | $0.02232 | $0.02271 | $912.179K |
2026-07-07 | $0.023563 | $0.02404 | $0.02297 | $0.023 | $736.112K |
2026-07-06 | $0.023606 | $0.02396 | $0.02333 | $0.02355 | $831.353K |
2026-07-05 | $0.023439 | $0.02392 | $0.02322 | $0.02361 | $839.721K |
2026-07-04 | $0.023281 | $0.02374 | $0.02321 | $0.02356 | $733.591K |
2026-07-03 | $0.023157 | $0.0238 | $0.02302 | $0.02323 | $849.559K |
2026-07-02 | $0.023917 | $0.025735 | $0.023070 | $0.02318 | $1.438M |
2026-07-01 | $0.023482 | $0.02405 | $0.02307 | $0.02399 | $499.904K |
2026-06-30 | $0.02361 | $0.024 | $0.02262 | $0.0235 | $1,565.676 |
2026-06-29 | $0.024773 | $0.02523 | $0.02311 | $0.02356 | $447.381K |
2026-06-28 | $0.024798 | $0.02509 | $0.02454 | $0.0248 | $703.395K |
2026-06-27 | $0.024624 | $0.02583 | $0.02471 | $0.02479 | $806.397K |
2026-06-26 | $0.024361 | $0.02481 | $0.02424 | $0.02475 | $701.236K |
2026-06-25 | $0.024752 | $0.02493 | $0.02411 | $0.02441 | $743.870K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aspecta(ASP)



