ASSDAQ(ASSDAQ)今天
$0.000146
1年前
$0.002035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000141 | $0.000147 | $0.000136 | $0.000146 | $727.1595 |
2026-07-13 | $0.000130 | $0.000142 | $0.000128 | $0.000141 | $1,763.716 |
2026-07-12 | $0.000130 | $0.000130 | $0.000125 | $0.000130 | $678.6305 |
2026-07-11 | $0.000127 | $0.000131 | $0.000127 | $0.000130 | $341.4058 |
2026-07-10 | $0.000121 | $0.000134 | $0.000120 | $0.000127 | $2,206.218 |
2026-07-09 | $0.000124 | $0.000129 | $0.000117 | $0.000121 | $1,681.736 |
2026-07-08 | $0.000131 | $0.000132 | $0.000120 | $0.000124 | $913.1210 |
2026-07-07 | $0.000141 | $0.000149 | $0.000128 | $0.000131 | $2,568.152 |
2026-07-06 | $0.000130 | $0.000145 | $0.000127 | $0.000141 | $1,635.017 |
2026-07-05 | $0.000158 | $0.000157 | $0.000128 | $0.000130 | $3,103.478 |
2026-07-04 | $0.000165 | $0.000163 | $0.000154 | $0.000158 | $1,995.923 |
2026-07-03 | $0.000165 | $0.000170 | $0.000153 | $0.000161 | $2,498.578 |
2026-07-02 | $0.000152 | $0.000168 | $0.000147 | $0.000166 | $3,494.612 |
2026-07-01 | $0.000122 | $0.000154 | $0.000120 | $0.000153 | $3,447.629 |
2026-06-30 | -- | $0.000127 | $0.000117 | -- | -- |
2026-06-29 | -- | $0.000127 | $0.000117 | -- | -- |
2026-06-28 | $0.000123 | $0.000127 | $0.000117 | $0.000121 | $1,459.028 |
2026-06-27 | $0.000120 | $0.000125 | $0.000117 | $0.000123 | $1,823.534 |
2026-06-26 | $0.000121 | $0.000123 | $0.000109 | $0.000121 | $3,969.320 |
2026-06-25 | $0.000130 | $0.000128 | $0.000118 | $0.000120 | $1,014.943 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSDAQ(ASSDAQ)



