ASSDAQ(ASSDAQ)今天
$0.000149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000122 | $0.000154 | $0.000120 | $0.000153 | $3,447.629 |
2026-06-30 | -- | $0.000127 | $0.000117 | -- | -- |
2026-06-29 | -- | $0.000127 | $0.000117 | -- | -- |
2026-06-28 | $0.000123 | $0.000127 | $0.000117 | $0.000121 | $1,459.028 |
2026-06-27 | $0.000120 | $0.000125 | $0.000117 | $0.000123 | $1,823.534 |
2026-06-26 | $0.000121 | $0.000123 | $0.000109 | $0.000121 | $3,969.320 |
2026-06-25 | $0.000130 | $0.000128 | $0.000118 | $0.000120 | $1,014.943 |
2026-06-24 | $0.000128 | $0.000137 | $0.000128 | $0.000130 | $686.4369 |
2026-06-23 | $0.000137 | $0.000143 | $0.000128 | $0.000128 | $1,038.873 |
2026-06-22 | $0.000141 | $0.000142 | $0.000135 | $0.000137 | $201.1357 |
2026-06-21 | $0.000137 | $0.000141 | $0.000135 | $0.000141 | $675.9033 |
2026-06-20 | $0.000130 | $0.000139 | $0.000128 | $0.000138 | $1,228.939 |
2026-06-19 | $0.000144 | $0.000145 | $0.000128 | $0.000130 | $2,004.830 |
2026-06-18 | $0.000142 | $0.000167 | $0.000141 | $0.000144 | $4,497.888 |
2026-06-17 | $0.000137 | $0.000143 | $0.000137 | $0.000142 | $441.3229 |
2026-06-16 | $0.000135 | $0.000141 | $0.000130 | $0.000139 | $1,772.447 |
2026-06-15 | $0.000124 | $0.000137 | $0.000119 | $0.000135 | $2,378.114 |
2026-06-14 | $0.000126 | $0.000131 | $0.000121 | $0.000124 | $2,341.629 |
2026-06-13 | $0.000125 | $0.000126 | $0.000121 | $0.000126 | $213.7545 |
2026-06-12 | $0.000120 | $0.000127 | $0.000119 | $0.000125 | $156.8504 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSDAQ(ASSDAQ)



