ASSDAQ(ASSDAQ)今天
$0.000224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000226 | $0.000235 | $0.000212 | $0.000212 | $3,224.716 |
2026-05-15 | $0.000288 | $0.000304 | $0.000225 | $0.000226 | $17,285.21 |
2026-05-14 | $0.000279 | $0.000320 | $0.000276 | $0.000288 | $18,952.02 |
2026-05-13 | $0.000286 | $0.000297 | $0.000277 | $0.000279 | $3,170.856 |
2026-05-12 | $0.000307 | $0.000384 | $0.000283 | $0.000286 | $36,055.92 |
2026-05-11 | $0.000194 | $0.000330 | $0.000194 | $0.000307 | $48,111.75 |
2026-05-10 | $0.000167 | $0.000199 | $0.000160 | $0.000194 | $9,325.839 |
2026-05-09 | $0.000149 | $0.000177 | $0.000148 | $0.000168 | $8,091.758 |
2026-05-08 | $0.000160 | $0.000162 | $0.000140 | $0.000149 | $4,323.539 |
2026-05-07 | $0.000162 | $0.000176 | $0.000146 | $0.000160 | $12,202.20 |
2026-05-06 | $0.000123 | $0.000163 | $0.000122 | $0.000163 | $9,596.821 |
2026-05-05 | $0.000116 | $0.000125 | $0.000111 | $0.000124 | $2,615.509 |
2026-05-04 | $0.000120 | $0.000124 | $0.000111 | $0.000116 | $3,589.731 |
2026-05-03 | $0.000123 | $0.000125 | $0.000120 | $0.000120 | $451.1722 |
2026-05-02 | $0.000124 | $0.000125 | $0.000121 | $0.000124 | $127.8396 |
2026-05-01 | $0.000120 | $0.000127 | $0.000119 | $0.000124 | $1,167.046 |
2026-04-30 | -- | $0.000131 | $0.000124 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000124 | -- | -- |
2026-04-28 | $0.000131 | $0.000135 | $0.000127 | $0.000128 | $844.6497 |
2026-04-27 | $0.000122 | $0.000135 | $0.000119 | $0.000131 | $2,359.329 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSDAQ(ASSDAQ)



