assface(ASSFACE)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000036 | $0.000037 | $0.000032 | $0.000036 | $3,633.072 |
2026-07-13 | $0.000035 | $0.000040 | $0.000035 | $0.000036 | $1,485.937 |
2026-07-12 | $0.000039 | $0.000044 | $0.000032 | $0.000035 | $5,126.604 |
2026-07-11 | $0.000033 | $0.000045 | $0.000030 | $0.000039 | $6,179.683 |
2026-07-10 | $0.000035 | $0.000037 | $0.000032 | $0.000033 | $2,752.728 |
2026-07-09 | $0.000032 | $0.000041 | $0.000031 | $0.000036 | $6,327.519 |
2026-07-08 | $0.000045 | $0.000048 | $0.000031 | $0.000032 | $12,933.79 |
2026-07-07 | $0.000047 | $0.000051 | $0.000041 | $0.000046 | $14,793.86 |
2026-07-06 | $0.000052 | $0.000053 | $0.000044 | $0.000047 | $7,057.854 |
2026-07-05 | $0.000062 | $0.000061 | $0.000045 | $0.000052 | $12,359.01 |
2026-07-04 | $0.000064 | $0.000069 | $0.000058 | $0.000062 | $9,826.096 |
2026-07-03 | $0.000068 | $0.000071 | $0.000058 | $0.000064 | $8,469.403 |
2026-07-02 | $0.000069 | $0.000071 | $0.000059 | $0.000068 | $7,640.272 |
2026-07-01 | $0.000070 | $0.000071 | $0.000061 | $0.000069 | $9,908.085 |
2026-06-30 | -- | $0.000064 | $0.000053 | -- | -- |
2026-06-29 | -- | $0.000064 | $0.000053 | -- | -- |
2026-06-28 | $0.000064 | $0.000064 | $0.000053 | $0.000056 | $7,863.997 |
2026-06-27 | $0.000067 | $0.000073 | $0.000059 | $0.000064 | $10,241.11 |
2026-06-26 | $0.000060 | $0.000070 | $0.000058 | $0.000067 | $11,313.12 |
2026-06-25 | $0.000069 | $0.000068 | $0.000056 | $0.000060 | $10,435.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

assface(ASSFACE)



