GenomesDAO GENOME(GENOME)今天
$0.000322
1年前
$0.007543
2年前
$0.017439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000324 | $0.000329 | $0.000317 | $0.000321 | $101.7444 |
2026-05-18 | $0.000339 | $0.000340 | $0.000319 | $0.000324 | $131.8261 |
2026-05-17 | $0.000339 | $0.000340 | $0.000331 | $0.000339 | $90.45103 |
2026-05-16 | $0.000343 | $0.000346 | $0.000331 | $0.000339 | $85.59336 |
2026-05-15 | $0.000347 | $0.000357 | $0.000340 | $0.000343 | $12.27558 |
2026-05-14 | $0.000338 | $0.000349 | $0.000329 | $0.000347 | $667.5871 |
2026-05-13 | $0.000341 | $0.000349 | $0.000335 | $0.000338 | $23.26508 |
2026-05-12 | $0.000443 | $0.000445 | $0.000297 | $0.000341 | $6,440.633 |
2026-05-11 | $0.000446 | $0.000452 | $0.000433 | $0.000443 | $30.67580 |
2026-05-10 | $0.000443 | $0.000448 | $0.000434 | $0.000446 | $131.0831 |
2026-05-09 | $0.000442 | $0.000447 | $0.000436 | $0.000443 | $91.70565 |
2026-05-08 | $0.000440 | $0.000443 | $0.000437 | $0.000441 | $52.68432 |
2026-05-07 | $0.000453 | $0.000454 | $0.000437 | $0.000440 | $96.85177 |
2026-05-06 | $0.000462 | $0.000469 | $0.000450 | $0.000453 | $246.5995 |
2026-05-05 | $0.000453 | $0.000464 | $0.000452 | $0.000462 | $13.48981 |
2026-05-04 | $0.000444 | $0.000470 | $0.000444 | $0.000456 | $491.5681 |
2026-05-03 | $0.000486 | $0.000501 | $0.000442 | $0.000442 | $2,009.295 |
2026-05-02 | $0.000488 | $0.000499 | $0.000477 | $0.000486 | $401.7182 |
2026-05-01 | $0.000480 | $0.000502 | $0.000479 | $0.000488 | $210.5707 |
2026-04-30 | -- | $0.000524 | $0.000499 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GenomesDAO GENOME(GENOME)



