GenomesDAO GENOME(GENOME)今天
$0.000336
1年前
$0.004227
2年前
$0.015407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000350 | $0.000354 | $0.000336 | $0.000342 | $273.7121 |
2026-06-17 | $0.000355 | $0.000359 | $0.000339 | $0.000350 | $54.17866 |
2026-06-16 | $0.000361 | $0.000365 | $0.000341 | $0.000355 | $286.2857 |
2026-06-15 | $0.000387 | $0.000389 | $0.000336 | $0.000361 | $1,836.231 |
2026-06-14 | $0.000384 | $0.000391 | $0.000381 | $0.000387 | $3.642578 |
2026-06-13 | $0.000388 | $0.000397 | $0.000381 | $0.000384 | $255.3110 |
2026-06-12 | $0.000390 | $0.000402 | $0.000387 | $0.000387 | $23.92711 |
2026-06-11 | $0.000394 | $0.000397 | $0.000381 | $0.000390 | $2.942530 |
2026-06-10 | $0.000389 | $0.000395 | $0.000377 | $0.000394 | $5.800644 |
2026-06-09 | $0.000406 | $0.000411 | $0.000386 | $0.000389 | $108.3549 |
2026-06-08 | $0.000385 | $0.000407 | $0.000377 | $0.000406 | $134.7980 |
2026-06-07 | $0.000348 | $0.000389 | $0.000358 | $0.000385 | $250.3311 |
2026-06-06 | $0.000318 | $0.000359 | $0.000303 | $0.000348 | $1,532.223 |
2026-06-05 | $0.000350 | $0.000358 | $0.000313 | $0.000318 | $25.31460 |
2026-06-04 | $0.000373 | $0.000372 | $0.000345 | $0.000350 | $148.0504 |
2026-06-03 | $0.000370 | $0.000383 | $0.000352 | $0.000372 | $495.0728 |
2026-06-02 | $0.000375 | $0.000392 | $0.000369 | $0.000370 | $40.46654 |
2026-06-01 | $0.000391 | $0.000392 | $0.000374 | $0.000375 | $31.15450 |
2026-05-31 | -- | $0.000412 | $0.000392 | -- | -- |
2026-05-30 | -- | $0.000412 | $0.000392 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GenomesDAO GENOME(GENOME)



