GenomesDAO GENOME(GENOME)今天
$0.000451
1年前
$0.005449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000450 | $0.000454 | $0.000443 | $0.000450 | $4.782270 |
2026-04-04 | $0.000450 | $0.000451 | $0.000439 | $0.000450 | $19.54890 |
2026-04-03 | $0.000464 | $0.000469 | $0.000447 | $0.000450 | $474.0650 |
2026-04-02 | $0.000516 | $0.000524 | $0.000460 | $0.000464 | $1,001.367 |
2026-04-01 | $0.000520 | $0.000532 | $0.000504 | $0.000517 | $609.0146 |
2026-03-31 | -- | $0.000538 | $0.000515 | -- | -- |
2026-03-30 | -- | $0.000538 | $0.000515 | -- | -- |
2026-03-29 | -- | $0.000538 | $0.000515 | -- | -- |
2026-03-28 | $0.000538 | $0.000539 | $0.000515 | $0.000536 | $334.7660 |
2026-03-27 | $0.000518 | $0.000564 | $0.000504 | $0.000538 | $1,225.764 |
2026-03-26 | $0.000563 | $0.000548 | $0.000515 | $0.000518 | $872.6619 |
2026-03-25 | $0.000555 | $0.000571 | $0.000542 | $0.000563 | $5.445023 |
2026-03-24 | $0.000575 | $0.000585 | $0.000545 | $0.000555 | $1,459.621 |
2026-03-23 | $0.000575 | $0.000602 | $0.000552 | $0.000575 | $123.5481 |
2026-03-22 | $0.000599 | $0.000601 | $0.000561 | $0.000576 | $170.8102 |
2026-03-21 | $0.000593 | $0.000602 | $0.000589 | $0.000599 | $7.658064 |
2026-03-20 | $0.000590 | $0.000603 | $0.000586 | $0.000593 | $18.78457 |
2026-03-19 | $0.000618 | $0.000630 | $0.000586 | $0.000590 | $1,041.679 |
2026-03-18 | $0.000664 | $0.000670 | $0.000615 | $0.000619 | $291.1559 |
2026-03-17 | $0.000663 | $0.000686 | $0.000656 | $0.000663 | $348.3119 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GenomesDAO GENOME(GENOME)



