GenomesDAO GENOME(GENOME)今天
$0.000361
1年前
$0.004072
2年前
$0.011671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000352 | $0.000362 | $0.000338 | $0.000359 | $42.61660 |
2026-07-13 | $0.000386 | $0.000386 | $0.000352 | $0.000354 | $1,025.959 |
2026-07-12 | $0.000383 | $0.000386 | $0.000377 | $0.000385 | $8.618276 |
2026-07-11 | $0.000381 | $0.000385 | $0.000372 | $0.000383 | $84.50381 |
2026-07-10 | -- | $0.000386 | $0.000363 | -- | -- |
2026-07-09 | -- | $0.000377 | $0.000368 | -- | -- |
2026-07-08 | $0.000385 | $0.000387 | $0.000366 | $0.000368 | $1.453839 |
2026-07-07 | $0.000379 | $0.000389 | $0.000369 | $0.000384 | $10.87729 |
2026-07-06 | $0.000381 | $0.000387 | $0.000370 | $0.000381 | $79.93947 |
2026-07-05 | $0.000380 | $0.000385 | $0.000376 | $0.000381 | $35.13133 |
2026-07-04 | $0.000360 | $0.000385 | $0.000359 | $0.000380 | $647.8219 |
2026-07-03 | $0.000352 | $0.000364 | $0.000350 | $0.000360 | $13.58782 |
2026-07-02 | $0.000347 | $0.000368 | $0.000336 | $0.000351 | $325.8840 |
2026-07-01 | -- | $0.000349 | $0.000330 | -- | -- |
2026-06-30 | -- | $0.000341 | $0.000329 | -- | -- |
2026-06-29 | -- | $0.000341 | $0.000329 | -- | -- |
2026-06-28 | $0.000346 | $0.000341 | $0.000329 | $0.000339 | $72.42402 |
2026-06-27 | $0.000342 | $0.000348 | $0.000339 | $0.000340 | $25.83880 |
2026-06-26 | $0.000337 | $0.000342 | $0.000328 | $0.000342 | $10.96710 |
2026-06-25 | -- | $0.000358 | $0.000333 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GenomesDAO GENOME(GENOME)



