Astar(ASTR)今天
$0.005071
1年前
$0.0247
2年前
$0.074838
3年前
$0.044344
4年前
$0.042372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005066 | $0.00512 | $0.00494 | $0.005096 | $1.248M |
2026-07-13 | $0.005220 | $0.00521 | $0.00501 | $0.005062 | $1.156M |
2026-07-12 | $0.005306 | $0.00535 | $0.00515 | $0.005217 | $1.579M |
2026-07-11 | $0.005188 | $0.00545 | $0.00515 | $0.005317 | $2.835M |
2026-07-10 | $0.005035 | $0.00527 | $0.00503 | $0.005185 | $906.926K |
2026-07-09 | $0.004927 | $0.00506 | $0.00493 | $0.005041 | $1.507M |
2026-07-08 | $0.005203 | $0.00522 | $0.0049 | $0.004932 | $1.229M |
2026-07-07 | $0.005206 | $0.00531 | $0.00511 | $0.005204 | $1.915M |
2026-07-06 | $0.005203 | $0.00529 | $0.00506 | $0.005239 | $1.990M |
2026-07-05 | $0.005323 | $0.00534 | $0.00515 | $0.005215 | $1.462M |
2026-07-04 | $0.005208 | $0.00534 | $0.00518 | $0.005331 | $1.866M |
2026-07-03 | $0.005062 | $0.00528 | $0.00504 | $0.005221 | $1.997M |
2026-07-02 | $0.004959 | $0.00513 | $0.00491 | $0.005062 | $2.424M |
2026-07-01 | $0.004853 | $0.00498 | $0.00471 | $0.00495 | $2.069M |
2026-06-30 | $0.005074 | $0.00516 | $0.00477 | $0.00485 | $2,168.974 |
2026-06-29 | $0.005077 | $0.00517 | $0.00499 | $0.005086 | $3,543.192 |
2026-06-28 | $0.005124 | $0.00515 | $0.00498 | $0.005102 | $2.096M |
2026-06-27 | $0.005122 | $0.00516 | $0.00505 | $0.005133 | $1.946M |
2026-06-26 | $0.005035 | $0.00517 | $0.00492 | $0.005157 | $2.468M |
2026-06-25 | $0.005128 | $0.00525 | $0.00487 | $0.005062 | $4.137M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)



