Astar(ASTR)今天
$0.0073
1年前
$0.026785
2年前
$0.124359
3年前
$0.064668
4年前
$0.230174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.007129 | $0.0074 | $0.00713 | $0.007364 | $1.622M |
2026-04-03 | $0.007164 | $0.00725 | $0.00697 | $0.007151 | $1.839M |
2026-04-02 | $0.007489 | $0.00761 | $0.00694 | $0.007132 | $2.658M |
2026-04-01 | $0.007346 | $0.00761 | $0.00743 | $0.007519 | $2.369M |
2026-03-31 | $0.007405 | $0.00753 | $0.00715 | $0.007362 | $2,754.193 |
2026-03-30 | $0.0072 | $0.00755 | $0.00707 | $0.007409 | $12,640.72 |
2026-03-29 | $0.007365 | $0.0075 | $0.00716 | $0.00721 | $2,225.329 |
2026-03-28 | $0.007614 | $0.00763 | $0.00726 | $0.007363 | $3.532M |
2026-03-27 | $0.007786 | $0.00804 | $0.00754 | $0.007576 | $4.475M |
2026-03-26 | $0.008294 | $0.00885 | $0.00775 | $0.007795 | $8.678M |
2026-03-25 | $0.008009 | $0.00859 | $0.00792 | $0.008294 | $4.840M |
2026-03-24 | $0.008229 | $0.00828 | $0.00789 | $0.008015 | $2.635M |
2026-03-23 | $0.007787 | $0.00831 | $0.00762 | $0.00818 | $4.982M |
2026-03-22 | $0.008078 | $0.00807 | $0.00767 | $0.007793 | $4.246M |
2026-03-21 | $0.008146 | $0.00836 | $0.0078 | $0.008054 | $4.339M |
2026-03-20 | $0.007422 | $0.00829 | $0.00739 | $0.008166 | $7.556M |
2026-03-19 | $0.007638 | $0.00775 | $0.0074 | $0.007454 | $3.713M |
2026-03-18 | $0.008170 | $0.00842 | $0.00759 | $0.007629 | $5.503M |
2026-03-17 | $0.007778 | $0.00868 | $0.00782 | $0.0082 | $16.467M |
2026-03-16 | $0.007397 | $0.00812 | $0.00739 | $0.007768 | $4.338M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)



