Astar(ASTR)今天
$0.00779
1年前
$0.030321
2年前
$0.087964
3年前
$0.054284
4年前
$0.061256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007826 | $0.00802 | $0.00772 | $0.007805 | $2.206M |
2026-05-18 | $0.008211 | $0.00827 | $0.00774 | $0.007837 | $3.348M |
2026-05-17 | $0.008443 | $0.00844 | $0.00819 | $0.008219 | $1.650M |
2026-05-16 | $0.008589 | $0.00889 | $0.00828 | $0.008439 | $2.844M |
2026-05-15 | $0.008905 | $0.00912 | $0.00851 | $0.008627 | $5.498M |
2026-05-14 | $0.008795 | $0.00896 | $0.00867 | $0.008894 | $2.624M |
2026-05-13 | $0.009027 | $0.00929 | $0.00872 | $0.008803 | $2.864M |
2026-05-12 | $0.009260 | $0.0095 | $0.00897 | $0.009054 | $10.011M |
2026-05-11 | $0.009445 | $0.00957 | $0.00911 | $0.009237 | $4.301M |
2026-05-10 | $0.009151 | $0.00953 | $0.00913 | $0.009509 | $2.797M |
2026-05-09 | $0.009625 | $0.00979 | $0.00911 | $0.00915 | $5.749M |
2026-05-08 | $0.008793 | $0.00974 | $0.00878 | $0.009615 | $5.512M |
2026-05-07 | $0.008923 | $0.00896 | $0.0087 | $0.008782 | $4.312M |
2026-05-06 | $0.008642 | $0.00915 | $0.00858 | $0.008926 | $2.717M |
2026-05-05 | $0.008464 | $0.00889 | $0.00839 | $0.008616 | $4.330M |
2026-05-04 | $0.008478 | $0.00859 | $0.00838 | $0.008459 | $2.958M |
2026-05-03 | $0.007980 | $0.00859 | $0.00795 | $0.008479 | $5.082M |
2026-05-02 | $0.008139 | $0.00813 | $0.00792 | $0.008026 | $2.288M |
2026-05-01 | $0.008090 | $0.00815 | $0.008 | $0.008131 | $1.944M |
2026-04-30 | $0.007993 | $0.00825 | $0.00789 | $0.008113 | $2,501.081 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astar(ASTR)



