aster dog(ADOG)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $350.6453 |
2026-06-20 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $465.4038 |
2026-06-19 | $0.000051 | $0.000051 | $0.000042 | $0.000043 | $1,062.892 |
2026-06-18 | $0.000063 | $0.000067 | $0.000049 | $0.000051 | $4,452.207 |
2026-06-17 | $0.000054 | $0.000070 | $0.000052 | $0.000063 | $4,230.065 |
2026-06-16 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $446.2922 |
2026-06-15 | $0.000043 | $0.000054 | $0.000043 | $0.000053 | $695.7399 |
2026-06-14 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $93.47360 |
2026-06-13 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $255.4899 |
2026-06-12 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $81.01409 |
2026-06-11 | $0.000048 | $0.000047 | $0.000043 | $0.000045 | $648.1098 |
2026-06-10 | $0.000045 | $0.000048 | $0.000040 | $0.000048 | $1,580.789 |
2026-06-09 | $0.000048 | $0.000049 | $0.000044 | $0.000045 | $1,191.200 |
2026-06-08 | $0.000042 | $0.000049 | $0.000041 | $0.000048 | $691.9927 |
2026-06-07 | $0.000046 | $0.000046 | $0.000041 | $0.000042 | $1,522.727 |
2026-06-06 | $0.000040 | $0.000046 | $0.000034 | $0.000046 | $2,051.588 |
2026-06-05 | $0.000046 | $0.000046 | $0.000039 | $0.000040 | $438.1970 |
2026-06-04 | $0.000047 | $0.000049 | $0.000039 | $0.000046 | $1,243.687 |
2026-06-03 | $0.000044 | $0.000054 | $0.000044 | $0.000047 | $2,325.388 |
2026-06-02 | $0.000047 | $0.000051 | $0.000044 | $0.000044 | $1,449.052 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aster dog(ADOG)



