PIP(PIP)今天
$0.000097
1年前
$0.002012
2年前
$0.064902
3年前
$0.208519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000103 | $0.000097 | $0.000090 | $0.000097 | $240.7026 |
2026-06-20 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $40.23012 |
2026-06-19 | $0.000099 | $0.000103 | $0.000098 | $0.000102 | $64.69241 |
2026-06-18 | $0.000110 | $0.000111 | $0.000097 | $0.000099 | $254.4212 |
2026-06-17 | $0.000123 | $0.000124 | $0.000110 | $0.000110 | $276.6307 |
2026-06-16 | $0.000126 | $0.000127 | $0.000123 | $0.000123 | $26.42001 |
2026-06-15 | $0.000110 | $0.000127 | $0.000108 | $0.000126 | $150.6847 |
2026-06-14 | $0.000109 | $0.000138 | $0.000109 | $0.000110 | $885.0496 |
2026-06-13 | $0.000101 | $0.000109 | $0.000101 | $0.000109 | $145.7124 |
2026-06-12 | -- | $0.000150 | $0.000075 | -- | -- |
2026-06-11 | $0.000090 | $0.000116 | $0.000059 | $0.000081 | $1,355.080 |
2026-06-10 | $0.000111 | $0.000132 | $0.000063 | $0.000090 | $2,754.340 |
2026-06-09 | $0.000126 | $0.000126 | $0.000108 | $0.000111 | $377.0532 |
2026-06-08 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | $13.29749 |
2026-06-07 | $0.000121 | $0.000145 | $0.000121 | $0.000127 | $399.7932 |
2026-06-06 | $0.000130 | $0.000140 | $0.000112 | $0.000121 | $695.5835 |
2026-06-05 | $0.000143 | $0.000144 | $0.000130 | $0.000130 | $105.5477 |
2026-06-04 | $0.000144 | $0.000153 | $0.000143 | $0.000143 | $821.3754 |
2026-06-03 | $0.000132 | $0.000157 | $0.000133 | $0.000144 | $286.4025 |
2026-06-02 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $9.773680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIP(PIP)



