PIP(PIP)今天
$0.000154
1年前
$0.003285
2年前
$0.069431
3年前
$0.275426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000155 | $0.000155 | $0.000154 | $0.000154 | $12.12499 |
2026-05-18 | $0.000157 | $0.000157 | $0.000155 | $0.000155 | $35.18718 |
2026-05-17 | $0.000179 | $0.000180 | $0.000157 | $0.000157 | $827.3452 |
2026-05-16 | $0.000162 | $0.000187 | $0.000162 | $0.000179 | $425.0287 |
2026-05-15 | $0.000169 | $0.000176 | $0.000162 | $0.000162 | $200.8602 |
2026-05-14 | $0.000169 | $0.000170 | $0.000169 | $0.000169 | $14.15791 |
2026-05-13 | $0.000191 | $0.000171 | $0.000164 | $0.000169 | $254.9405 |
2026-05-12 | $0.000222 | $0.000219 | $0.000161 | $0.000174 | $1,122.944 |
2026-05-11 | $0.000182 | $0.000226 | $0.000182 | $0.000222 | $149.1388 |
2026-05-10 | $0.000214 | $0.000215 | $0.000182 | $0.000182 | $442.7552 |
2026-05-09 | $0.000196 | $0.000235 | $0.000196 | $0.000214 | $792.5045 |
2026-05-08 | $0.000211 | $0.000212 | $0.000196 | $0.000196 | $116.9762 |
2026-05-07 | $0.000241 | $0.000236 | $0.000211 | $0.000211 | $288.5520 |
2026-05-06 | $0.000235 | $0.000270 | $0.000224 | $0.000241 | $1,000.044 |
2026-05-05 | $0.000222 | $0.000253 | $0.000219 | $0.000235 | $1,031.382 |
2026-05-04 | $0.000153 | $0.000247 | $0.000142 | $0.000221 | $1,574.981 |
2026-05-03 | $0.000192 | $0.000191 | $0.000152 | $0.000153 | $440.5908 |
2026-05-02 | $0.000164 | $0.000194 | $0.000164 | $0.000192 | $223.7266 |
2026-05-01 | $0.000181 | $0.000186 | $0.000159 | $0.000164 | $362.1980 |
2026-04-30 | -- | $0.000265 | $0.000162 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIP(PIP)



