PIP(PIP)今天
$0.000057
1年前
$0.001342
2年前
$0.042771
3年前
$0.18609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $64.46524 |
2026-07-13 | $0.000055 | $0.000059 | $0.000055 | $0.000059 | $32.10657 |
2026-07-12 | $0.000062 | $0.000063 | $0.000055 | $0.000055 | $70.03311 |
2026-07-11 | $0.000057 | $0.000063 | $0.000057 | $0.000062 | $87.85612 |
2026-07-10 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $74.08468 |
2026-07-09 | $0.000061 | $0.000060 | $0.000053 | $0.000057 | $187.4762 |
2026-07-08 | $0.000065 | $0.000077 | $0.000031 | $0.000060 | $1,786.738 |
2026-07-07 | $0.000083 | $0.000084 | $0.000048 | $0.000065 | $1,318.386 |
2026-07-06 | $0.000085 | $0.000085 | $0.000083 | $0.000083 | $38.25367 |
2026-07-05 | $0.000083 | $0.000085 | $0.000082 | $0.000085 | $74.19240 |
2026-07-04 | $0.000078 | $0.000096 | $0.000081 | $0.000083 | $426.6701 |
2026-07-03 | $0.000109 | $0.000109 | $0.000060 | $0.000078 | $2,304.772 |
2026-07-02 | $0.000101 | $0.000109 | $0.000095 | $0.000109 | $231.4326 |
2026-07-01 | $0.000107 | $0.000106 | $0.000101 | $0.000101 | $62.25094 |
2026-06-30 | -- | $0.000107 | $0.000101 | -- | -- |
2026-06-29 | -- | $0.000107 | $0.000101 | -- | -- |
2026-06-28 | $0.000107 | $0.000107 | $0.000101 | $0.000101 | $45.00271 |
2026-06-27 | $0.000098 | $0.000107 | $0.000095 | $0.000107 | $278.8909 |
2026-06-26 | $0.000100 | $0.000120 | $0.000098 | $0.000098 | $414.0766 |
2026-06-25 | $0.000099 | $0.000101 | $0.000099 | $0.000100 | $26.38668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIP(PIP)



