Asteroid The Space Shiba Inu(ASTEROID)今天
$0.006755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.004965 | $0.00785 | $0.00487 | $0.00694 | $488.719K |
2026-06-20 | $0.006088 | $0.00614 | $0.00484 | $0.00509 | $405.652K |
2026-06-19 | $0.004950 | $0.00837 | $0.0045 | $0.006099 | $960.952K |
2026-06-18 | $0.005228 | $0.00605 | $0.00461 | $0.004952 | $343.469K |
2026-06-17 | $0.005753 | $0.00667 | $0.00481 | $0.005246 | $406.496K |
2026-06-16 | $0.005262 | $0.00757 | $0.00453 | $0.005775 | $907.189K |
2026-06-15 | $0.004441 | $0.00732 | $0.0041 | $0.005275 | $860.422K |
2026-06-14 | $0.005058 | $0.00499 | $0.00417 | $0.004479 | $382.659K |
2026-06-13 | $0.006538 | $0.00696 | $0.00469 | $0.004963 | $684.920K |
2026-06-12 | $0.008324 | $0.00918 | $0.00638 | $0.006508 | $575.654K |
2026-06-11 | $0.008734 | $0.00936 | $0.00693 | $0.008419 | $594.620K |
2026-06-10 | $0.006158 | $0.01113 | $0.00532 | $0.009352 | $844.904K |
2026-06-09 | $0.008432 | $0.00896 | $0.0059 | $0.006056 | $651.349K |
2026-06-08 | $0.009232 | $0.00961 | $0.00814 | $0.00839 | $372.567K |
2026-06-07 | $0.008161 | $0.01106 | $0.00789 | $0.009212 | $456.678K |
2026-06-06 | $0.008419 | $0.00996 | $0.00761 | $0.008133 | $585.778K |
2026-06-05 | $0.009263 | $0.00974 | $0.00805 | $0.008421 | $423.391K |
2026-06-04 | $0.010559 | $0.01131 | $0.00877 | $0.009178 | $644.209K |
2026-06-03 | $0.008522 | $0.0115 | $0.00813 | $0.010728 | $478.282K |
2026-06-02 | $0.009730 | $0.00975 | $0.00804 | $0.00853 | $728.615K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Asteroid The Space Shiba Inu(ASTEROID)



