ASTEROID(ASTEROID)今天
$0.000168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005291 | $0.005849 | $0.000145 | $0.004838 | $314.009K |
2026-06-17 | $0.000157 | $0.005365 | $0.000154 | $0.005228 | $304.746K |
2026-06-16 | $0.004187 | $0.004005 | $0.000152 | $0.000158 | $36,508.04 |
2026-06-15 | $0.004317 | $0.006684 | $0.003617 | $0.004185 | $407.703K |
2026-06-14 | $0.000149 | $0.004423 | $0.000145 | $0.004311 | $323.305K |
2026-06-13 | $0.000178 | $0.000190 | $0.000144 | $0.000150 | $40,786.60 |
2026-06-12 | $0.000232 | $0.000237 | $0.000171 | $0.000177 | $52,319.98 |
2026-06-11 | $0.000216 | $0.000276 | $0.000199 | $0.000231 | $77,434.17 |
2026-06-10 | $0.000193 | $0.000230 | $0.000176 | $0.000209 | $40,469.79 |
2026-06-09 | $0.000185 | $0.000211 | $0.000176 | $0.000193 | $27,262.83 |
2026-06-08 | $0.000187 | $0.000208 | $0.000179 | $0.000185 | $32,477.44 |
2026-06-07 | $0.000184 | $0.000227 | $0.000180 | $0.000187 | $27,144.58 |
2026-06-06 | $0.000191 | $0.000200 | $0.000160 | $0.000185 | $26,401.09 |
2026-06-05 | $0.000203 | $0.000207 | $0.000186 | $0.000191 | $12,536.72 |
2026-06-04 | $0.000210 | $0.000238 | $0.000185 | $0.000203 | $22,168.69 |
2026-06-03 | $0.008496 | $0.008836 | $0.000197 | $0.000209 | $29,025.79 |
2026-06-02 | $0.000206 | $0.009057 | $0.000187 | $0.008496 | $887.408K |
2026-06-01 | $0.000202 | $0.013340 | $0.000197 | $0.000209 | $24,826.93 |
2026-05-31 | -- | $0.000327 | $0.000198 | -- | -- |
2026-05-30 | -- | $0.000327 | $0.000198 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASTEROID(ASTEROID)



