ASTEROID(ASTEROID)今天
$0.000286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000297 | $0.000380 | $0.000292 | $0.000313 | $108.610K |
2026-05-16 | $0.000247 | $0.000388 | $0.000248 | $0.000297 | $163.324K |
2026-05-15 | $0.000282 | $0.000286 | $0.000232 | $0.000251 | $56,959.82 |
2026-05-14 | $0.000343 | $0.000363 | $0.000260 | $0.000282 | $101.699K |
2026-05-13 | $0.000283 | $0.000439 | $0.000232 | $0.000346 | $343.631K |
2026-05-12 | $0.001230 | $0.000603 | $0.000254 | $0.000283 | $1.605M |
2026-05-11 | $0.000147 | $0.001481 | $0.000141 | $0.001230 | $3.016M |
2026-05-10 | $0.000164 | $0.000168 | $0.000142 | $0.000147 | $47,024.02 |
2026-05-09 | $0.000159 | $0.000176 | $0.000149 | $0.000164 | $45,759.87 |
2026-05-08 | $0.000202 | $0.000214 | $0.000155 | $0.000159 | $57,629.63 |
2026-05-07 | $0.000207 | $0.000215 | $0.000179 | $0.000201 | $57,667.63 |
2026-05-06 | $0.000210 | $0.000218 | $0.000186 | $0.000210 | $53,670.64 |
2026-05-05 | $0.000216 | $0.000237 | $0.000191 | $0.000210 | $52,765.01 |
2026-05-04 | $0.000233 | $0.000252 | $0.000213 | $0.000214 | $45,560.73 |
2026-05-03 | $0.000245 | $0.00023 | $0.00015 | $0.000233 | $110.198K |
2026-05-02 | $0.000235 | $0.00023 | $0.0002 | $0.000246 | $71,616.72 |
2026-05-01 | $0.000243 | $0.0003 | $0.00022 | $0.000256 | $95,075.37 |
2026-04-30 | $0.000241 | $0.00032 | $0.00022 | $0.00025 | -- |
2026-04-29 | $0.000272 | $0.00025 | $0.00022 | $0.000241 | -- |
2026-04-28 | $0.000300 | $0.00032 | $0.00025 | $0.000271 | $1.385M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASTEROID(ASTEROID)



