ASTEROID(ASTEROID)今天
$0.003383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003333 | $0.003655 | $0.003068 | $0.003538 | $362.894K |
2026-07-13 | $0.003494 | $0.003507 | $0.002797 | $0.003308 | $343.199K |
2026-07-12 | $0.003154 | $0.003970 | $0.002942 | $0.003493 | $375.601K |
2026-07-11 | $0.003617 | $0.003591 | $0.003019 | $0.003143 | $322.528K |
2026-07-10 | $0.003698 | $0.003978 | $0.003194 | $0.003572 | $317.081K |
2026-07-09 | $0.003447 | $0.004073 | $0.003499 | $0.003684 | $346.471K |
2026-07-08 | $0.004669 | $0.004800 | $0.003447 | $0.003447 | $306.976K |
2026-07-07 | $0.005243 | $0.005653 | $0.004590 | $0.004653 | $297.504K |
2026-07-06 | $0.005433 | $0.005597 | $0.005020 | $0.005355 | $357.956K |
2026-07-05 | $0.007261 | $0.007486 | $0.005066 | $0.005433 | $337.583K |
2026-07-04 | $0.006298 | $0.007664 | $0.006561 | $0.007363 | $361.228K |
2026-07-03 | $0.006737 | $0.007098 | $0.006041 | $0.006348 | $310.436K |
2026-07-02 | $0.006322 | $0.007757 | $0.005929 | $0.006736 | $315.097K |
2026-07-01 | $0.006413 | $0.006937 | $0.005526 | $0.006247 | $345.820K |
2026-06-30 | -- | $0.007173 | $0.005236 | -- | -- |
2026-06-29 | -- | $0.007173 | $0.005236 | -- | -- |
2026-06-28 | $0.005510 | $0.007173 | $0.005236 | $0.006212 | $347.821K |
2026-06-27 | $0.005885 | $0.006480 | $0.005110 | $0.005510 | $325.045K |
2026-06-26 | $0.004878 | $0.006106 | $0.004741 | $0.005713 | $378.303K |
2026-06-25 | $0.005276 | $0.005601 | $0.004683 | $0.005009 | $331.764K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASTEROID(ASTEROID)



