GoldBrick(GBCK)今天
$0.002996
1年前
$0.008010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003223 | $0.003256 | $0.003006 | $0.003006 | $71,895.78 |
2026-06-17 | $0.003209 | $0.003253 | $0.003136 | $0.003223 | $76,683.86 |
2026-06-16 | $0.003275 | $0.003297 | $0.003172 | $0.003209 | $78,374.84 |
2026-06-15 | $0.002949 | $0.003275 | $0.002941 | $0.003275 | $73,838.33 |
2026-06-14 | $0.002996 | $0.003048 | $0.002934 | $0.002949 | $84,022.11 |
2026-06-13 | $0.002953 | $0.002997 | $0.002905 | $0.002996 | $78,587.64 |
2026-06-12 | $0.002807 | $0.002995 | $0.002789 | $0.002953 | $111.067K |
2026-06-11 | $0.002807 | $0.002824 | $0.002690 | $0.002807 | $117.206K |
2026-06-10 | $0.002859 | $0.002897 | $0.002715 | $0.002807 | $96,046.33 |
2026-06-09 | $0.002758 | $0.002898 | $0.002679 | $0.002859 | $115.924K |
2026-06-08 | $0.002344 | $0.002772 | $0.002334 | $0.002753 | $112.189K |
2026-06-07 | $0.002175 | $0.002344 | $0.002144 | $0.002344 | $110.456K |
2026-06-06 | $0.002179 | $0.002240 | $0.002061 | $0.002176 | $92,989.83 |
2026-06-05 | $0.002373 | $0.002367 | $0.002178 | $0.002181 | $93,297.40 |
2026-06-04 | $0.002526 | $0.002548 | $0.002307 | $0.002373 | $115.103K |
2026-06-03 | $0.002609 | $0.002658 | $0.002475 | $0.002526 | $57,674.74 |
2026-06-02 | $0.002689 | $0.002805 | $0.002606 | $0.002609 | $28,390.44 |
2026-06-01 | $0.002695 | $0.002740 | $0.002651 | $0.002689 | $45,619.89 |
2026-05-31 | -- | $0.002163 | $0.002091 | -- | -- |
2026-05-30 | -- | $0.002163 | $0.002091 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoldBrick(GBCK)



