Nemesis(NEMESIS)今天
$0.000297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000325 | $0.000324 | $0.000253 | $0.000289 | $14,262.25 |
2026-07-13 | $0.000350 | $0.000356 | $0.000315 | $0.000325 | $4,711.440 |
2026-07-12 | $0.000331 | $0.000384 | $0.000314 | $0.000350 | $9,083.535 |
2026-07-11 | $0.000345 | $0.000346 | $0.000329 | $0.000330 | $1,504.547 |
2026-07-10 | $0.000346 | $0.000353 | $0.000326 | $0.000345 | $2,986.317 |
2026-07-09 | $0.000354 | $0.000356 | $0.000314 | $0.000346 | $8,604.086 |
2026-07-08 | $0.000388 | $0.000390 | $0.000353 | $0.000353 | $1,913.814 |
2026-07-07 | $0.000421 | $0.000425 | $0.000384 | $0.000388 | $3,242.989 |
2026-07-06 | $0.000394 | $0.000437 | $0.000393 | $0.000421 | $3,241.142 |
2026-07-05 | $0.000421 | $0.000425 | $0.000392 | $0.000394 | $1,295.832 |
2026-07-04 | $0.000410 | $0.000425 | $0.000409 | $0.000422 | $125.7980 |
2026-07-03 | $0.000377 | $0.000452 | $0.000409 | $0.000409 | $8,631.801 |
2026-07-02 | $0.000352 | $0.000425 | $0.000332 | $0.000376 | $11,552.83 |
2026-07-01 | $0.000337 | $0.000359 | $0.000309 | $0.000351 | $9,001.669 |
2026-06-30 | -- | $0.000324 | $0.000264 | -- | -- |
2026-06-29 | -- | $0.000324 | $0.000264 | -- | -- |
2026-06-28 | $0.000278 | $0.000324 | $0.000264 | $0.000323 | $9,524.329 |
2026-06-27 | $0.000272 | $0.000302 | $0.000267 | $0.000278 | $668.7577 |
2026-06-26 | $0.000298 | $0.000300 | $0.000236 | $0.000273 | $17,404.14 |
2026-06-25 | $0.000330 | $0.000347 | $0.000294 | $0.000299 | $7,866.070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nemesis(NEMESIS)



