Everclear(CLEAR)今天
$0.000410
1年前
$0.014820

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000416 | $0.000401 | -- | -- |
2026-05-17 | $0.000427 | $0.000426 | $0.000414 | $0.000415 | $83.90870 |
2026-05-16 | $0.000452 | $0.000454 | $0.000424 | $0.000426 | $427.6380 |
2026-05-15 | $0.000476 | $0.000481 | $0.000449 | $0.000452 | $346.1522 |
2026-05-14 | $0.000448 | $0.000477 | $0.000447 | $0.000477 | $376.1846 |
2026-05-13 | $0.000454 | $0.000462 | $0.000447 | $0.000447 | $86.95530 |
2026-05-12 | $0.000475 | $0.000477 | $0.000453 | $0.000454 | $200.6126 |
2026-05-11 | $0.000475 | $0.000498 | $0.000465 | $0.000475 | $1,891.011 |
2026-05-10 | $0.000430 | $0.000479 | $0.000425 | $0.000475 | $3,214.095 |
2026-05-09 | $0.000395 | $0.000464 | $0.000394 | $0.000431 | $4,000.020 |
2026-05-08 | $0.000417 | $0.000417 | $0.000364 | $0.000395 | $1,418.826 |
2026-05-07 | $0.000393 | $0.000431 | $0.000388 | $0.000417 | $1,255.674 |
2026-05-06 | $0.000333 | $0.000437 | $0.000331 | $0.000393 | $3,994.525 |
2026-05-05 | $0.000318 | $0.000336 | $0.000318 | $0.000333 | $256.9795 |
2026-05-04 | $0.000353 | $0.000409 | $0.000317 | $0.000318 | $3,068.244 |
2026-05-03 | $0.000324 | $0.000353 | $0.000325 | $0.000353 | $644.9983 |
2026-05-02 | $0.000347 | $0.000350 | $0.000324 | $0.000324 | $828.3626 |
2026-05-01 | $0.000321 | $0.000349 | $0.000239 | $0.000347 | $613.7283 |
2026-04-30 | -- | $0.000431 | $0.000286 | -- | -- |
2026-04-29 | -- | $0.000431 | $0.000286 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everclear(CLEAR)



