Everclear(CLEAR)今天
$0.001009
1年前
$0.017947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000959 | $0.001006 | $0.000955 | $0.000980 | $16,330.37 |
2026-04-04 | $0.000953 | $0.000977 | $0.000941 | $0.000959 | $13,173.85 |
2026-04-03 | $0.001016 | $0.001033 | $0.000944 | $0.000953 | $18,706.20 |
2026-04-02 | $0.001147 | $0.001158 | $0.000967 | $0.001028 | $29,590.06 |
2026-04-01 | $0.001228 | $0.001253 | $0.001071 | $0.001147 | $31,975.42 |
2026-03-31 | -- | $0.001346 | $0.001275 | -- | -- |
2026-03-30 | -- | $0.001346 | $0.001275 | -- | -- |
2026-03-29 | -- | $0.001346 | $0.001275 | -- | -- |
2026-03-28 | $0.001350 | $0.001349 | $0.001275 | $0.001333 | $15,295.30 |
2026-03-27 | $0.001346 | $0.001578 | $0.001264 | $0.001350 | $20,817.93 |
2026-03-26 | $0.001433 | $0.001462 | $0.001345 | $0.001346 | $12,947.82 |
2026-03-25 | $0.001455 | $0.001470 | $0.001390 | $0.001433 | $16,168.24 |
2026-03-24 | $0.001401 | $0.001464 | $0.001398 | $0.001455 | $15,151.59 |
2026-03-23 | $0.001393 | $0.001558 | $0.001315 | $0.001401 | $16,728.78 |
2026-03-22 | $0.001398 | $0.001457 | $0.001349 | $0.001393 | $13,179.60 |
2026-03-21 | $0.001378 | $0.001455 | $0.001319 | $0.001419 | $13,685.85 |
2026-03-20 | $0.001317 | $0.001394 | $0.001249 | $0.001378 | $34,065.56 |
2026-03-19 | $0.001506 | $0.001507 | $0.001314 | $0.001337 | $47,179.97 |
2026-03-18 | $0.001552 | $0.001600 | $0.001472 | $0.001487 | $19,152.78 |
2026-03-17 | $0.001657 | $0.001659 | $0.001530 | $0.001552 | $33,923.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everclear(CLEAR)



