Astrovault(AXV)今天
$0.000319
1年前
$0.003966
2年前
$0.067524

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000317 | $0.000319 | $0.000316 | $0.000319 | $66.89079 |
2026-06-30 | -- | $0.000317 | $0.000317 | -- | -- |
2026-06-29 | -- | $0.000317 | $0.000317 | -- | -- |
2026-06-28 | -- | $0.000317 | $0.000317 | -- | -- |
2026-06-27 | $0.000319 | $0.000319 | $0.000317 | $0.000317 | $9.386861 |
2026-06-26 | $0.000319 | $0.000319 | $0.000319 | $0.000319 | $15.61429 |
2026-06-25 | -- | $0.000321 | $0.000319 | $0.000319 | $25.29273 |
2026-06-24 | $0.000323 | $0.000323 | $0.000323 | -- | -- |
2026-06-23 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | $6.574198 |
2026-06-22 | $0.000326 | $0.000326 | $0.000323 | $0.000323 | $44.39297 |
2026-06-21 | -- | $0.000326 | $0.000314 | -- | -- |
2026-06-20 | -- | $0.000313 | $0.000313 | -- | -- |
2026-06-19 | $0.000313 | $0.000313 | $0.000313 | $0.000313 | $75.01031 |
2026-06-18 | $0.000327 | $0.000327 | $0.000313 | $0.000313 | $146.3541 |
2026-06-17 | $0.000325 | $0.000327 | $0.000325 | $0.000327 | $56.24019 |
2026-06-16 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | $1.283270 |
2026-06-15 | $0.000323 | $0.000325 | $0.000323 | $0.000325 | $52.56267 |
2026-06-14 | $0.000317 | $0.000328 | $0.000317 | $0.000323 | $31.58537 |
2026-06-13 | $0.000316 | $0.000317 | $0.000316 | $0.000317 | $9.095466 |
2026-06-12 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $0.023637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrovault(AXV)



