Astrovault(AXV)今天
$0.000313
1年前
$0.004851
2年前
$0.064308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000327 | $0.000327 | $0.000313 | $0.000313 | $146.3541 |
2026-06-17 | $0.000325 | $0.000327 | $0.000325 | $0.000327 | $56.24019 |
2026-06-16 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | $1.283270 |
2026-06-15 | $0.000323 | $0.000325 | $0.000323 | $0.000325 | $52.56267 |
2026-06-14 | $0.000317 | $0.000328 | $0.000317 | $0.000323 | $31.58537 |
2026-06-13 | $0.000316 | $0.000317 | $0.000316 | $0.000317 | $9.095466 |
2026-06-12 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $0.023637 |
2026-06-11 | $0.000316 | $0.000316 | $0.000316 | $0.000316 | $1.947483 |
2026-06-10 | $0.000315 | $0.000316 | $0.000315 | $0.000316 | $1.463112 |
2026-06-09 | $0.000333 | $0.000333 | $0.000315 | $0.000315 | $171.0218 |
2026-06-08 | -- | $0.000333 | $0.000330 | -- | -- |
2026-06-07 | -- | $0.000328 | $0.000328 | -- | -- |
2026-06-06 | $0.000331 | $0.000331 | $0.000328 | $0.000328 | $33.45108 |
2026-06-05 | $0.000332 | $0.000333 | $0.000331 | $0.000331 | $18.91131 |
2026-06-04 | $0.000336 | $0.000336 | $0.000332 | $0.000332 | $16.09088 |
2026-06-03 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | $51.01271 |
2026-06-02 | $0.000338 | $0.000356 | $0.000336 | $0.000336 | $377.1155 |
2026-06-01 | $0.000341 | $0.000347 | $0.000338 | $0.000338 | $56.19157 |
2026-05-31 | -- | $0.000348 | $0.000347 | -- | -- |
2026-05-30 | -- | $0.000348 | $0.000347 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrovault(AXV)



