Astrovault(AXV)今天
$0.000468
1年前
$0.011701
2年前
$0.136462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000470 | $0.000471 | $0.000467 | $0.000469 | $76.88458 |
2026-04-04 | $0.000461 | $0.000471 | $0.000456 | $0.000470 | $162.6452 |
2026-04-03 | $0.000477 | $0.000477 | $0.000459 | $0.000461 | $104.9632 |
2026-04-02 | $0.000475 | $0.000495 | $0.000470 | $0.000477 | $1,099.945 |
2026-04-01 | $0.000473 | $0.000476 | $0.000465 | $0.000475 | $305.8463 |
2026-03-31 | -- | $0.000498 | $0.000485 | -- | -- |
2026-03-30 | -- | $0.000498 | $0.000485 | -- | -- |
2026-03-29 | -- | $0.000498 | $0.000485 | -- | -- |
2026-03-28 | $0.000494 | $0.000494 | $0.000485 | $0.000486 | $73.63366 |
2026-03-27 | $0.000504 | $0.000509 | $0.000494 | $0.000494 | $117.0186 |
2026-03-26 | $0.000521 | $0.000521 | $0.000499 | $0.000504 | $133.8769 |
2026-03-25 | $0.000519 | $0.000526 | $0.000515 | $0.000521 | $128.7469 |
2026-03-24 | $0.000532 | $0.000532 | $0.000518 | $0.000519 | $174.6005 |
2026-03-23 | $0.000529 | $0.000532 | $0.000523 | $0.000532 | $115.4477 |
2026-03-22 | $0.000538 | $0.000541 | $0.000529 | $0.000529 | $120.9542 |
2026-03-21 | $0.000531 | $0.000538 | $0.000528 | $0.000538 | $87.56318 |
2026-03-20 | $0.000532 | $0.000541 | $0.000531 | $0.000531 | $250.8607 |
2026-03-19 | $0.000528 | $0.000536 | $0.000515 | $0.000532 | $456.4698 |
2026-03-18 | $0.000675 | $0.000675 | $0.000524 | $0.000528 | $6,303.824 |
2026-03-17 | $0.000689 | $0.000688 | $0.000675 | $0.000675 | $115.4320 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrovault(AXV)



