KingdomX(KT)今天
$0.000560
1年前
$0.000402
2年前
$0.001463
3年前
$0.001364
4年前
$0.002749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000590 | $0.000615 | $0.000582 | $0.000586 | $1,247.492 |
2026-06-20 | $0.000620 | $0.000624 | $0.000580 | $0.000586 | $1,194.163 |
2026-06-19 | $0.000645 | $0.000645 | $0.000603 | $0.000620 | $1,149.240 |
2026-06-18 | $0.000620 | $0.000648 | $0.000606 | $0.000638 | $1,236.397 |
2026-06-17 | $0.000583 | $0.000639 | $0.000580 | $0.000620 | $998.0287 |
2026-06-16 | $0.000603 | $0.000611 | $0.000580 | $0.000583 | $766.7733 |
2026-06-15 | $0.000604 | $0.000661 | $0.000586 | $0.000601 | $1,536.277 |
2026-06-14 | $0.000657 | $0.000657 | $0.000585 | $0.000604 | $947.1942 |
2026-06-13 | $0.000604 | $0.000658 | $0.000604 | $0.000657 | $768.1060 |
2026-06-12 | $0.000557 | $0.000606 | $0.000557 | $0.000604 | $625.3405 |
2026-06-11 | $0.000541 | $0.000576 | $0.000516 | $0.000557 | $1,103.678 |
2026-06-10 | $0.000543 | $0.000546 | $0.000517 | $0.000519 | $1,125.656 |
2026-06-09 | $0.000512 | $0.000543 | $0.000479 | $0.000543 | $1,574.601 |
2026-06-08 | $0.000510 | $0.000513 | $0.000496 | $0.000512 | $859.9672 |
2026-06-07 | $0.000510 | $0.000512 | $0.000496 | $0.000510 | $1,248.829 |
2026-06-06 | $0.000513 | $0.000520 | $0.000496 | $0.000510 | $716.4497 |
2026-06-05 | $0.000497 | $0.000549 | $0.000483 | $0.000513 | $1,165.242 |
2026-06-04 | $0.000509 | $0.000512 | $0.000475 | $0.000485 | $961.6497 |
2026-06-03 | $0.000524 | $0.000535 | $0.000496 | $0.000509 | $1,169.238 |
2026-06-02 | $0.000569 | $0.000569 | $0.000496 | $0.000524 | $1,386.068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KingdomX(KT)



