Athena DexFi(ATHX)今天
$0.005606
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005604 | $0.005634 | $0.005602 | $0.005605 | $333.4993 |
2026-07-13 | $0.005605 | $0.005636 | $0.005604 | $0.005604 | $523.2731 |
2026-07-12 | $0.005605 | $0.005636 | $0.005605 | $0.005605 | $696.5212 |
2026-07-11 | $0.005635 | $0.005636 | $0.005604 | $0.005605 | $761.6721 |
2026-07-10 | -- | $0.005636 | $0.005605 | $0.005635 | $492.4955 |
2026-07-09 | -- | $0.005635 | $0.005613 | -- | -- |
2026-07-08 | $0.005614 | $0.005636 | $0.005613 | $0.005634 | $987.5200 |
2026-07-07 | $0.005615 | $0.005636 | $0.005613 | $0.005614 | $609.1193 |
2026-07-06 | -- | $0.005635 | $0.005613 | -- | -- |
2026-07-05 | -- | $0.005635 | $0.005614 | -- | -- |
2026-07-04 | $0.005633 | $0.005635 | $0.005613 | $0.005634 | $759.2534 |
2026-07-03 | -- | $0.005635 | $0.005612 | -- | -- |
2026-07-02 | $0.005635 | $0.005634 | $0.005612 | $0.005633 | $871.8431 |
2026-07-01 | $0.005630 | $0.005635 | $0.005610 | $0.005635 | $679.9175 |
2026-06-30 | -- | $0.005632 | $0.005610 | -- | -- |
2026-06-29 | $0.005611 | $0.005632 | $0.005610 | -- | -- |
2026-06-28 | $0.005630 | $0.005632 | $0.005610 | $0.005611 | $654.6680 |
2026-06-27 | $0.005631 | $0.005632 | $0.005610 | $0.005630 | $668.5017 |
2026-06-26 | $0.005631 | $0.005632 | $0.005610 | $0.005631 | $1,489.329 |
2026-06-25 | $0.005611 | $0.005631 | $0.005610 | $0.005631 | $1,202.250 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Athena DexFi(ATHX)



