had to take profits sir(HTTPS)今天
$0.000627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.001016 | $0.000458 | -- | -- |
2026-05-27 | $0.000382 | $0.001016 | $0.000395 | $0.000920 | $328.127K |
2026-05-26 | $0.000414 | $0.000494 | $0.000358 | $0.000377 | $164.935K |
2026-05-25 | $0.000443 | $0.000537 | $0.000354 | $0.000417 | $237.237K |
2026-05-24 | $0.000356 | $0.000606 | $0.000301 | $0.000443 | $300.143K |
2026-05-23 | $0.000476 | $0.000531 | $0.000341 | $0.000343 | $326.695K |
2026-05-22 | $0.000842 | $0.000929 | $0.000438 | $0.000478 | $499.307K |
2026-05-21 | $0.000578 | $0.001187 | $0.000502 | $0.000842 | $753.393K |
2026-05-20 | $0.000218 | $0.000822 | $0.000208 | $0.000572 | $509.500K |
2026-05-19 | $0.000195 | $0.000251 | $0.000164 | $0.000219 | $87,585.72 |
2026-05-18 | $0.000402 | $0.000476 | $0.000184 | $0.000194 | $245.308K |
2026-05-17 | $0.000166 | $0.000468 | $0.000173 | $0.000389 | $382.870K |
2026-05-16 | $0.000111 | $0.000190 | $0.000097 | $0.000162 | $100.630K |
2026-05-15 | $0.000148 | $0.000170 | $0.000108 | $0.000111 | $47,444.96 |
2026-05-14 | $0.000183 | $0.000195 | $0.000136 | $0.000149 | $49,456.04 |
2026-05-13 | $0.000121 | $0.000269 | $0.000114 | $0.000184 | $130.678K |
2026-05-12 | $0.000121 | $0.000165 | $0.000108 | $0.000121 | $57,487.66 |
2026-05-11 | $0.000136 | $0.000156 | $0.000086 | $0.000121 | $110.783K |
2026-05-10 | $0.000183 | $0.000250 | $0.000110 | $0.000136 | $132.220K |
2026-05-09 | $0.000097 | $0.000211 | $0.000095 | $0.000184 | $98,786.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

had to take profits sir(HTTPS)



