had to take profits sir(HTTPS)今天
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000080 | $0.000116 | $0.000079 | $0.000090 | $16,039.11 |
2026-07-13 | $0.000090 | $0.000096 | $0.000077 | $0.000081 | $9,797.252 |
2026-07-12 | $0.000091 | $0.000093 | $0.000087 | $0.000090 | $2,485.736 |
2026-07-11 | $0.000094 | $0.000124 | $0.000085 | $0.000091 | $20,022.01 |
2026-07-10 | $0.000096 | $0.000105 | $0.000078 | $0.000094 | $15,046.49 |
2026-07-09 | $0.000113 | $0.000119 | $0.000092 | $0.000096 | $26,891.44 |
2026-07-08 | $0.000140 | $0.000138 | $0.000113 | $0.000115 | $13,141.16 |
2026-07-07 | $0.000134 | $0.000144 | $0.000115 | $0.000140 | $19,561.95 |
2026-07-06 | $0.000126 | $0.000147 | $0.000118 | $0.000134 | $22,886.03 |
2026-07-05 | $0.000153 | $0.000153 | $0.000121 | $0.000126 | $26,730.36 |
2026-07-04 | $0.000177 | $0.000183 | $0.000150 | $0.000155 | $22,452.93 |
2026-07-03 | $0.000154 | $0.000204 | $0.000137 | $0.000175 | $34,616.25 |
2026-07-02 | $0.000142 | $0.000166 | $0.000124 | $0.000155 | $34,938.24 |
2026-07-01 | $0.000131 | $0.000160 | $0.000126 | $0.000142 | $30,256.09 |
2026-06-30 | -- | $0.000270 | $0.000195 | -- | -- |
2026-06-29 | -- | $0.000270 | $0.000195 | -- | -- |
2026-06-28 | $0.000230 | $0.000270 | $0.000195 | $0.000204 | $47,554.53 |
2026-06-27 | $0.000198 | $0.000274 | $0.000191 | $0.000226 | $52,601.79 |
2026-06-26 | $0.000113 | $0.000267 | $0.000113 | $0.000200 | $161.132K |
2026-06-25 | $0.000126 | $0.000153 | $0.000109 | $0.000117 | $32,843.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

had to take profits sir(HTTPS)



