Gold(XAU)今天
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000068 | $0.000070 | $0.000067 | $0.000070 | $594.4027 |
2026-05-14 | $0.000076 | $0.000079 | $0.000067 | $0.000068 | $2,452.385 |
2026-05-13 | $0.000076 | $0.000081 | $0.000075 | $0.000076 | $1,027.980 |
2026-05-12 | $0.000083 | $0.000085 | $0.000075 | $0.000076 | $1,975.778 |
2026-05-11 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $850.0537 |
2026-05-10 | $0.000086 | $0.000087 | $0.000078 | $0.000081 | $1,129.039 |
2026-05-09 | $0.000087 | $0.000090 | $0.000086 | $0.000086 | $437.7212 |
2026-05-08 | $0.000082 | $0.000087 | $0.000079 | $0.000087 | $739.1248 |
2026-05-07 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $88.82034 |
2026-05-06 | $0.000072 | $0.000082 | $0.000072 | $0.000081 | $731.3666 |
2026-05-05 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $107.3864 |
2026-05-04 | $0.000072 | $0.000075 | $0.000071 | $0.000072 | $179.6372 |
2026-05-03 | $0.000074 | $0.000075 | $0.000072 | $0.000072 | $53.94511 |
2026-05-02 | $0.000073 | $0.000078 | $0.000073 | $0.000074 | $884.7061 |
2026-05-01 | $0.000068 | $0.000074 | $0.000068 | $0.000073 | $514.5370 |
2026-04-30 | -- | $0.000073 | $0.000068 | -- | -- |
2026-04-29 | -- | $0.000073 | $0.000068 | -- | -- |
2026-04-28 | $0.000072 | $0.000074 | $0.000068 | $0.000068 | $1,129.114 |
2026-04-27 | $0.000075 | $0.000076 | $0.000070 | $0.000072 | $966.8466 |
2026-04-26 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $510.3558 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold(XAU)



