Atlas Navi(NAVI)今天
$0.003531
1年前
$0.034270
2年前
$0.223615
3年前
$0.052856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003489 | $0.003541 | $0.003488 | $0.003500 | $67,868.41 |
2026-05-18 | $0.003567 | $0.003592 | $0.003489 | $0.003490 | $79,199.42 |
2026-05-17 | $0.003570 | $0.003593 | $0.003529 | $0.003567 | $73,052.37 |
2026-05-16 | $0.003668 | $0.003673 | $0.003528 | $0.003570 | $72,251.95 |
2026-05-15 | $0.003657 | $0.003766 | $0.003621 | $0.003668 | $93,265.13 |
2026-05-14 | $0.003559 | $0.003657 | $0.003547 | $0.003647 | $76,080.81 |
2026-05-13 | $0.003607 | $0.003700 | $0.003551 | $0.003556 | $90,111.76 |
2026-05-12 | $0.003650 | $0.003694 | $0.003606 | $0.003607 | $78,330.12 |
2026-05-11 | $0.003684 | $0.003721 | $0.003619 | $0.003650 | $78,402.25 |
2026-05-10 | $0.003643 | $0.003695 | $0.003641 | $0.003684 | $72,791.02 |
2026-05-09 | $0.003671 | $0.003675 | $0.003622 | $0.003643 | $82,213.53 |
2026-05-08 | $0.003670 | $0.003682 | $0.003616 | $0.003670 | $82,039.33 |
2026-05-07 | $0.003902 | $0.003903 | $0.003666 | $0.003669 | $88,454.28 |
2026-05-06 | $0.003815 | $0.004006 | $0.003787 | $0.003902 | $81,203.19 |
2026-05-05 | $0.003581 | $0.003827 | $0.003584 | $0.003814 | $67,376.02 |
2026-05-04 | $0.003509 | $0.003604 | $0.003496 | $0.003582 | $40,272.38 |
2026-05-03 | $0.003488 | $0.003514 | $0.003467 | $0.003509 | $33,467.30 |
2026-05-02 | $0.003492 | $0.003497 | $0.003458 | $0.003488 | $28,589.53 |
2026-05-01 | $0.003402 | $0.003501 | $0.003356 | $0.003492 | $33,151.95 |
2026-04-30 | -- | $0.003444 | $0.003373 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlas Navi(NAVI)



