Atlas Navi(NAVI)今天
$0.002236
1年前
$0.025490
2年前
$0.179825
3年前
$0.032495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002162 | $0.002248 | $0.002112 | $0.002148 | $72,784.47 |
2026-06-17 | $0.002202 | $0.002174 | $0.002081 | $0.002161 | $87,830.77 |
2026-06-16 | $0.002453 | $0.002507 | $0.002092 | $0.002202 | $81,421.66 |
2026-06-15 | $0.002681 | $0.002751 | $0.002431 | $0.002456 | $96,661.13 |
2026-06-14 | $0.002857 | $0.002858 | $0.002635 | $0.002681 | $96,450.97 |
2026-06-13 | $0.002977 | $0.002985 | $0.002818 | $0.002857 | $78,679.06 |
2026-06-12 | $0.002962 | $0.003021 | $0.002835 | $0.002978 | $65,082.90 |
2026-06-11 | $0.003130 | $0.003128 | $0.002880 | $0.002963 | $67,379.77 |
2026-06-10 | $0.003192 | $0.003257 | $0.003064 | $0.003130 | $74,139.33 |
2026-06-09 | $0.002924 | $0.003521 | $0.002908 | $0.003191 | $102.498K |
2026-06-08 | $0.002656 | $0.003261 | $0.002625 | $0.002924 | $78,056.01 |
2026-06-07 | $0.002541 | $0.003373 | $0.002537 | $0.002657 | $75,432.74 |
2026-06-06 | $0.002444 | $0.002637 | $0.002452 | $0.002552 | $79,099.58 |
2026-06-05 | $0.002549 | $0.002591 | $0.002431 | $0.002437 | $77,732.43 |
2026-06-04 | $0.002736 | $0.002762 | $0.002525 | $0.002552 | $73,359.14 |
2026-06-03 | $0.002841 | $0.002839 | $0.002702 | $0.002736 | $74,317.23 |
2026-06-02 | $0.003013 | $0.003074 | $0.002836 | $0.002841 | $86,193.40 |
2026-06-01 | $0.003110 | $0.003134 | $0.002997 | $0.003013 | $76,249.56 |
2026-05-31 | -- | $0.003227 | $0.003051 | -- | -- |
2026-05-30 | -- | $0.003227 | $0.003051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlas Navi(NAVI)



