Atlas Navi(NAVI)今天
$0.003148
1年前
$0.035519
2年前
$0.270695
3年前
$0.054071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003201 | $0.003227 | $0.003051 | $0.003180 | $86,004.54 |
2026-05-26 | $0.003248 | $0.003259 | $0.003195 | $0.003201 | $69,178.50 |
2026-05-25 | $0.003234 | $0.003274 | $0.003208 | $0.003249 | $75,424.26 |
2026-05-24 | $0.003047 | $0.003280 | $0.003019 | $0.003234 | $94,620.15 |
2026-05-23 | $0.003075 | $0.003111 | $0.002906 | $0.003047 | $103.017K |
2026-05-22 | $0.003156 | $0.003192 | $0.003068 | $0.003075 | $80,042.04 |
2026-05-21 | $0.003545 | $0.003553 | $0.003102 | $0.003156 | $76,706.23 |
2026-05-20 | $0.003500 | $0.003557 | $0.003483 | $0.003545 | $69,096.15 |
2026-05-19 | $0.003489 | $0.003541 | $0.003488 | $0.003500 | $67,868.41 |
2026-05-18 | $0.003567 | $0.003592 | $0.003489 | $0.003490 | $79,199.42 |
2026-05-17 | $0.003570 | $0.003593 | $0.003529 | $0.003567 | $73,052.37 |
2026-05-16 | $0.003668 | $0.003673 | $0.003528 | $0.003570 | $72,251.95 |
2026-05-15 | $0.003657 | $0.003766 | $0.003621 | $0.003668 | $93,265.13 |
2026-05-14 | $0.003559 | $0.003657 | $0.003547 | $0.003647 | $76,080.81 |
2026-05-13 | $0.003607 | $0.003700 | $0.003551 | $0.003556 | $90,111.76 |
2026-05-12 | $0.003650 | $0.003694 | $0.003606 | $0.003607 | $78,330.12 |
2026-05-11 | $0.003684 | $0.003721 | $0.003619 | $0.003650 | $78,402.25 |
2026-05-10 | $0.003643 | $0.003695 | $0.003641 | $0.003684 | $72,791.02 |
2026-05-09 | $0.003671 | $0.003675 | $0.003622 | $0.003643 | $82,213.53 |
2026-05-08 | $0.003670 | $0.003682 | $0.003616 | $0.003670 | $82,039.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Atlas Navi(NAVI)



