Auctus(AUC)今天
$0.000378
1年前
$0.000657
2年前
$0.000676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000376 | $0.000380 | $0.000374 | $0.000378 | $4.242061 |
2026-06-19 | $0.000390 | $0.000390 | $0.000375 | $0.000376 | $4.218985 |
2026-06-18 | $0.000393 | $0.000396 | $0.000387 | $0.000390 | $4.373709 |
2026-06-17 | $0.000399 | $0.000402 | $0.000393 | $0.000393 | $4.404998 |
2026-06-16 | $0.000397 | $0.000408 | $0.000397 | $0.000399 | $4.468034 |
2026-06-15 | $0.000381 | $0.000397 | $0.000376 | $0.000397 | $3.235036 |
2026-06-14 | $0.000381 | $0.000384 | $0.000380 | $0.000381 | $2.276362 |
2026-06-13 | $0.000381 | $0.000381 | $0.000380 | $0.000381 | $2.275733 |
2026-06-12 | $0.000374 | $0.000382 | $0.000374 | $0.000381 | $3.402191 |
2026-06-11 | $0.000372 | $0.000377 | $0.000370 | $0.000374 | $3.334671 |
2026-06-10 | $0.000383 | $0.000384 | $0.000372 | $0.000372 | $3.320045 |
2026-06-09 | $0.000387 | $0.000390 | $0.000382 | $0.000383 | $3.413245 |
2026-06-08 | $0.000375 | $0.000388 | $0.000366 | $0.000387 | $3.456980 |
2026-06-07 | $0.000363 | $0.000377 | $0.000363 | $0.000375 | $9.782469 |
2026-06-06 | $0.000373 | $0.000373 | $0.000357 | $0.000363 | $5.123180 |
2026-06-05 | $0.000402 | $0.000412 | $0.000373 | $0.000373 | $4.620398 |
2026-06-04 | $0.000428 | $0.000428 | $0.000397 | $0.000402 | $4.973590 |
2026-06-03 | $0.000449 | $0.000440 | $0.000416 | $0.000428 | $5.298539 |
2026-06-02 | $0.000458 | $0.000462 | $0.000439 | $0.000449 | $5.549338 |
2026-06-01 | $0.000464 | $0.000462 | $0.000453 | $0.000458 | $5.670098 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auctus(AUC)



