Auctus(AUC)今天
$0.000393
1年前
$0.000736
2年前
$0.000728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000379 | $0.000388 | $0.000376 | $0.000388 | $5.612938 |
2026-07-13 | $0.000391 | $0.000392 | $0.000378 | $0.000379 | $0.484742 |
2026-07-12 | $0.000383 | $0.000391 | $0.000383 | $0.000391 | $3.528599 |
2026-07-11 | $0.000382 | $0.000383 | $0.000382 | $0.000383 | $3.460303 |
2026-07-10 | $0.000376 | $0.000382 | $0.000373 | $0.000382 | $3.448350 |
2026-07-09 | $0.000375 | $0.000376 | $0.000372 | $0.000376 | $3.392775 |
2026-07-08 | $0.000388 | $0.000388 | $0.000375 | $0.000375 | $3.384336 |
2026-07-07 | $0.000381 | $0.000389 | $0.000380 | $0.000388 | $3.104609 |
2026-07-06 | $0.000385 | $0.000391 | $0.000380 | $0.000381 | $3.043319 |
2026-07-05 | $0.000372 | $0.000392 | $0.000372 | $0.000385 | $3.078918 |
2026-07-04 | $0.000378 | $0.000382 | $0.000372 | $0.000372 | $2.971637 |
2026-07-03 | $0.000369 | $0.000378 | $0.000368 | $0.000378 | $3.020337 |
2026-07-02 | $0.000343 | $0.000369 | $0.000343 | $0.000369 | $1.542600 |
2026-07-01 | $0.000347 | $0.000349 | $0.000343 | $0.000343 | $1.435359 |
2026-06-30 | -- | $0.000369 | $0.000358 | -- | -- |
2026-06-29 | -- | $0.000369 | $0.000358 | -- | -- |
2026-06-28 | $0.000369 | $0.000369 | $0.000358 | $0.000358 | $4.208777 |
2026-06-27 | $0.000368 | $0.000371 | $0.000367 | $0.000369 | $4.279485 |
2026-06-26 | $0.000369 | $0.000390 | $0.000368 | $0.000368 | $13.84390 |
2026-06-25 | $0.000367 | $0.000376 | $0.000353 | $0.000369 | $5.371585 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auctus(AUC)



