Auctus(AUC)今天
$0.000469
1年前
$0.000655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000493 | $0.000497 | $0.000466 | $0.000471 | $5.591419 |
2026-05-15 | $0.000500 | $0.000506 | $0.000471 | $0.000487 | $5.773562 |
2026-05-14 | $0.000479 | $0.000500 | $0.000473 | $0.000500 | $11.67619 |
2026-05-13 | $0.000485 | $0.000502 | $0.000478 | $0.000479 | $18.65173 |
2026-05-12 | $0.000489 | $0.000494 | $0.000480 | $0.000484 | $7.122153 |
2026-05-11 | $0.000490 | $0.000498 | $0.000485 | $0.000489 | $7.195815 |
2026-05-10 | $0.000474 | $0.000490 | $0.000473 | $0.000490 | $8.771369 |
2026-05-09 | $0.000472 | $0.000486 | $0.000472 | $0.000474 | $8.481254 |
2026-05-08 | $0.000474 | $0.000476 | $0.000460 | $0.000472 | $5.332402 |
2026-05-07 | $0.000478 | $0.000479 | $0.000467 | $0.000474 | $17.17053 |
2026-05-06 | $0.000471 | $0.00048 | $0.000460 | $0.000478 | $17.33229 |
2026-05-05 | $0.000455 | $0.000472 | $0.000454 | $0.000470 | $17.05026 |
2026-05-04 | $0.000451 | $0.000466 | $0.000449 | $0.000455 | $16.49149 |
2026-05-03 | $0.000447 | $0.000454 | $0.000445 | $0.000451 | $16.35458 |
2026-05-02 | $0.000449 | $0.000451 | $0.000442 | $0.000447 | $16.21879 |
2026-05-01 | $0.000447 | $0.000451 | $0.000441 | $0.000449 | $16.28196 |
2026-04-30 | -- | $0.000463 | $0.000454 | -- | -- |
2026-04-29 | -- | $0.000463 | $0.000454 | -- | -- |
2026-04-28 | $0.000456 | $0.000460 | $0.000454 | $0.000456 | $16.53377 |
2026-04-27 | $0.000460 | $0.000474 | $0.000452 | $0.000456 | $16.53630 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auctus(AUC)



