Auctus(AUC)今天
$0.000444
1年前
$0.000587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000434 | $0.000435 | $0.000418 | $0.000418 | $5.691352 |
2026-04-06 | $0.000407 | $0.000436 | $0.000405 | $0.000435 | $5.914832 |
2026-04-05 | $0.000411 | $0.000414 | $0.000404 | $0.000407 | $5.544964 |
2026-04-04 | $0.000490 | $0.000496 | $0.000411 | $0.000411 | $5.587638 |
2026-04-03 | $0.000492 | $0.000498 | $0.000486 | $0.000490 | $6.670054 |
2026-04-02 | $0.000495 | $0.000498 | $0.000483 | $0.000492 | $6.688630 |
2026-04-01 | $0.000484 | $0.000498 | $0.000484 | $0.000495 | $6.732107 |
2026-03-31 | -- | $0.000497 | $0.000484 | -- | -- |
2026-03-30 | -- | $0.000497 | $0.000484 | -- | -- |
2026-03-29 | -- | $0.000497 | $0.000484 | -- | -- |
2026-03-28 | $0.000459 | $0.000497 | $0.000486 | $0.000491 | $6.680590 |
2026-03-27 | $0.000485 | $0.000498 | $0.000454 | $0.000459 | $10.66342 |
2026-03-26 | $0.000486 | $0.000495 | $0.000482 | $0.000485 | $6.603212 |
2026-03-25 | $0.000473 | $0.000494 | $0.000463 | $0.000486 | $6.609985 |
2026-03-24 | $0.000489 | $0.000495 | $0.000448 | $0.000473 | $10.80326 |
2026-03-23 | $0.000489 | $0.000514 | $0.000482 | $0.000486 | $6.616021 |
2026-03-22 | $0.000488 | $0.000495 | $0.000475 | $0.000489 | $6.654559 |
2026-03-21 | $0.000491 | $0.000496 | $0.000487 | $0.000488 | $6.641001 |
2026-03-20 | $0.000482 | $0.000497 | $0.000486 | $0.000492 | $6.692475 |
2026-03-19 | $0.000488 | $0.000500 | $0.000480 | $0.000484 | $6.591438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auctus(AUC)



