Audius(AUDIO)今天
$0.01473
1年前
$0.0509
2年前
$0.147429
3年前
$0.185536
4年前
$0.32117
5年前
$0.745298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.014893 | $0.01525 | $0.0147 | $0.01504 | $2.778M |
2026-06-20 | $0.014745 | $0.01588 | $0.01455 | $0.01491 | $6.251M |
2026-06-19 | $0.014709 | $0.01482 | $0.01442 | $0.01478 | $2.573M |
2026-06-18 | $0.015492 | $0.01582 | $0.01465 | $0.01476 | $4.171M |
2026-06-17 | $0.015398 | $0.01576 | $0.01532 | $0.01546 | $2.582M |
2026-06-16 | $0.015868 | $0.01589 | $0.01533 | $0.01541 | $2.732M |
2026-06-15 | $0.015251 | $0.01603 | $0.01509 | $0.01585 | $5.906M |
2026-06-14 | $0.015236 | $0.01548 | $0.01509 | $0.01516 | $2.911M |
2026-06-13 | $0.015339 | $0.01604 | $0.01492 | $0.01526 | $4.492M |
2026-06-12 | $0.015087 | $0.0155 | $0.01501 | $0.01526 | $3.053M |
2026-06-11 | $0.015059 | $0.0152 | $0.01467 | $0.01514 | $3.342M |
2026-06-10 | $0.014829 | $0.01536 | $0.01464 | $0.01509 | $3.636M |
2026-06-09 | $0.015394 | $0.01683 | $0.01467 | $0.01482 | $7.380M |
2026-06-08 | $0.015036 | $0.01545 | $0.0147 | $0.01524 | $3.167M |
2026-06-07 | $0.014693 | $0.0156 | $0.01461 | $0.01506 | $4.764M |
2026-06-06 | $0.014919 | $0.01525 | $0.01412 | $0.01472 | $2.503M |
2026-06-05 | $0.016721 | $0.0167 | $0.01473 | $0.01487 | $2.861M |
2026-06-04 | $0.017380 | $0.01762 | $0.01607 | $0.01674 | $12.368M |
2026-06-03 | $0.017447 | $0.01779 | $0.01713 | $0.01739 | $7.499M |
2026-06-02 | $0.018134 | $0.01848 | $0.01726 | $0.01737 | $3.365M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)



