Audius(AUDIO)今天
$0.01706
1年前
$0.061608
2年前
$0.279057
3年前
$0.304011
4年前
$1.29
5年前
$2.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.016814 | $0.01733 | $0.01635 | $0.0165 | $9.981M |
2026-04-06 | $0.016456 | $0.0188 | $0.01643 | $0.01681 | $12.723M |
2026-04-05 | $0.016761 | $0.01681 | $0.0163 | $0.01646 | $2.682M |
2026-04-04 | $0.016740 | $0.01693 | $0.0165 | $0.01677 | $4.664M |
2026-04-03 | $0.016692 | $0.01733 | $0.01624 | $0.01667 | $5.259M |
2026-04-02 | $0.017253 | $0.01803 | $0.01628 | $0.01658 | $6.084M |
2026-04-01 | $0.016923 | $0.01738 | $0.01693 | $0.01722 | $3.288M |
2026-03-31 | $0.01727 | $0.01755 | $0.01671 | $0.01696 | $5,325.100 |
2026-03-30 | $0.01712 | $0.01775 | $0.01673 | $0.01732 | $11,737.98 |
2026-03-29 | $0.017545 | $0.01853 | $0.01699 | $0.01714 | $3,100.468 |
2026-03-28 | $0.018184 | $0.0181 | $0.01737 | $0.01747 | $3.332M |
2026-03-27 | $0.018817 | $0.01877 | $0.01794 | $0.01803 | $3.033M |
2026-03-26 | $0.019294 | $0.0194 | $0.01849 | $0.0187 | $4.192M |
2026-03-25 | $0.019187 | $0.01986 | $0.01896 | $0.01925 | $5.702M |
2026-03-24 | $0.019270 | $0.01964 | $0.01894 | $0.01917 | $4.175M |
2026-03-23 | $0.019387 | $0.01962 | $0.01883 | $0.01919 | $4.276M |
2026-03-22 | $0.019810 | $0.02 | $0.01925 | $0.0193 | $3.961M |
2026-03-21 | $0.019768 | $0.0208 | $0.0196 | $0.01986 | $6.403M |
2026-03-20 | $0.020013 | $0.02012 | $0.01962 | $0.01973 | $2.758M |
2026-03-19 | $0.020173 | $0.02144 | $0.01959 | $0.02 | $6.038M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)



