今天
$0.000721
1年前
$0.000918
2年前
$0.001983
3年前
$0.002198
4年前
$0.003852
5年前
$0.135025
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000715 | $0.000724 | $0.000709 | $0.000721 | $80.48692 |
2026-07-13 | $0.000718 | $0.000719 | $0.000709 | $0.000715 | $47.08494 |
2026-07-12 | $0.000716 | $0.000718 | $0.000710 | $0.000718 | $14.74372 |
2026-07-11 | $0.000715 | $0.000718 | $0.000712 | $0.000716 | $18.87654 |
2026-07-10 | $0.000712 | $0.000717 | $0.000708 | $0.000715 | $34.08066 |
2026-07-09 | $0.000705 | $0.000714 | $0.000705 | $0.000712 | $16.75539 |
2026-07-08 | $0.000716 | $0.000717 | $0.000705 | $0.000705 | $51.67728 |
2026-07-07 | $0.000715 | $0.000716 | $0.000707 | $0.000716 | $63.77149 |
2026-07-06 | $0.000711 | $0.000716 | $0.000705 | $0.000715 | $55.85382 |
2026-07-05 | $0.000716 | $0.000716 | $0.000706 | $0.000711 | $22.80788 |
2026-07-04 | $0.000708 | $0.000716 | $0.000708 | $0.000716 | $30.59274 |
2026-07-03 | $0.000705 | $0.000712 | $0.000702 | $0.000708 | $28.94067 |
2026-07-02 | $0.000704 | $0.000709 | $0.000696 | $0.000705 | $96.82297 |
2026-07-01 | $0.000695 | $0.000704 | $0.000693 | $0.000702 | $52.92265 |
2026-06-30 | -- | $0.000703 | $0.000693 | -- | -- |
2026-06-29 | -- | $0.000703 | $0.000693 | -- | -- |
2026-06-28 | $0.000703 | $0.000703 | $0.000693 | $0.000696 | $8.916562 |
2026-06-27 | $0.000700 | $0.000703 | $0.000693 | $0.000703 | $16.48031 |
2026-06-26 | $0.000697 | $0.000701 | $0.000690 | $0.000698 | $137.7298 |
2026-06-25 | $0.000698 | $0.000707 | $0.000693 | $0.000697 | $206.9876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





