今天
$0.000745
1年前
$0.000889
2年前
$0.002149
3年前
$0.002229
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000742 | $0.000746 | $0.000738 | $0.000744 | $26.39574 |
2026-05-15 | $0.000753 | $0.000754 | $0.000742 | $0.000742 | $66.36750 |
2026-05-14 | $0.000747 | $0.000753 | $0.000744 | $0.000753 | $28.94760 |
2026-05-13 | $0.000747 | $0.000757 | $0.000746 | $0.000746 | $45.55871 |
2026-05-12 | $0.000755 | $0.000756 | $0.000747 | $0.000747 | $36.23845 |
2026-05-11 | $0.000759 | $0.000761 | $0.000751 | $0.000755 | $55.31820 |
2026-05-10 | $0.000755 | $0.000759 | $0.000753 | $0.000759 | $16.56691 |
2026-05-09 | $0.000751 | $0.000756 | $0.000752 | $0.000755 | $15.61539 |
2026-05-08 | $0.000750 | $0.000756 | $0.000748 | $0.000752 | $24.94065 |
2026-05-07 | $0.000762 | $0.000764 | $0.000750 | $0.000750 | $79.56644 |
2026-05-06 | $0.000767 | $0.000770 | $0.000756 | $0.000762 | $44.00032 |
2026-05-05 | $0.000760 | $0.000769 | $0.000760 | $0.000767 | $15.14860 |
2026-05-04 | $0.000761 | $0.000768 | $0.000757 | $0.000760 | $81.37942 |
2026-05-03 | $0.000764 | $0.000765 | $0.000758 | $0.000761 | $21.29804 |
2026-05-02 | $0.000762 | $0.000764 | $0.000756 | $0.000764 | $11.16709 |
2026-05-01 | $0.000759 | $0.000764 | $0.000757 | $0.000762 | $31.41599 |
2026-04-30 | -- | $0.000764 | $0.000753 | -- | -- |
2026-04-29 | -- | $0.000764 | $0.000753 | -- | -- |
2026-04-28 | $0.000756 | $0.000763 | $0.000753 | $0.000756 | $6.478726 |
2026-04-27 | $0.000764 | $0.000767 | $0.000754 | $0.000756 | $84.47713 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





