Top Hat(HAT)今天
$0.000068
1年前
$0.003586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $367.5625 |
2026-05-16 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $19.54053 |
2026-05-15 | $0.000072 | $0.000073 | $0.000068 | $0.000068 | $513.4815 |
2026-05-14 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $202.6445 |
2026-05-13 | $0.000072 | $0.000075 | $0.000070 | $0.000070 | $19.34542 |
2026-05-12 | $0.000075 | $0.000077 | $0.000072 | $0.000072 | $111.0736 |
2026-05-11 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $258.9146 |
2026-05-10 | $0.000075 | $0.000075 | $0.000073 | $0.000075 | $308.7487 |
2026-05-09 | $0.000069 | $0.000075 | $0.000069 | $0.000075 | $2,220.323 |
2026-05-08 | $0.000069 | $0.000069 | $0.000067 | $0.000069 | $774.7181 |
2026-05-07 | $0.000064 | $0.000069 | $0.000063 | $0.000068 | $1,264.687 |
2026-05-06 | $0.000060 | $0.000065 | $0.000060 | $0.000063 | $387.3966 |
2026-05-05 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $41.22513 |
2026-05-04 | $0.000058 | $0.000061 | $0.000059 | $0.000060 | $371.0301 |
2026-05-03 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $56.23876 |
2026-05-02 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $30.08570 |
2026-05-01 | -- | $0.000086 | $0.000057 | -- | -- |
2026-04-30 | -- | $0.000058 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000058 | $0.000057 | -- | -- |
2026-04-28 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $98.37098 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Top Hat(HAT)



