Top Hat(HAT)今天
$0.000061
1年前
$0.002667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $82.10474 |
2026-04-02 | $0.000063 | $0.000066 | $0.000058 | $0.000060 | $83.80370 |
2026-04-01 | $0.000062 | $0.000066 | $0.000062 | $0.000063 | $422.8828 |
2026-03-31 | -- | $0.000064 | $0.000062 | -- | -- |
2026-03-30 | -- | $0.000064 | $0.000062 | -- | -- |
2026-03-29 | -- | $0.000064 | $0.000062 | -- | -- |
2026-03-28 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $97.12189 |
2026-03-27 | $0.000067 | $0.000067 | $0.000063 | $0.000063 | $163.5524 |
2026-03-26 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | $6,131.124 |
2026-03-25 | $0.000068 | $0.000072 | $0.000066 | $0.000070 | $323.9200 |
2026-03-24 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $88.54450 |
2026-03-23 | $0.000067 | $0.000070 | $0.000064 | $0.000068 | $202.1873 |
2026-03-22 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | $296.4808 |
2026-03-21 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $356.8056 |
2026-03-20 | $0.000072 | $0.000073 | $0.000068 | $0.000069 | $1,105.382 |
2026-03-19 | $0.000068 | $0.000074 | $0.000067 | $0.000071 | $1,299.230 |
2026-03-18 | $0.000074 | $0.000075 | $0.000067 | $0.000068 | $2,252.071 |
2026-03-17 | $0.000082 | $0.000085 | $0.000072 | $0.000074 | $4,140.002 |
2026-03-16 | $0.000099 | $0.000142 | $0.000082 | $0.000082 | $105.913K |
2026-03-15 | $0.000061 | $0.000103 | $0.000061 | $0.000100 | $54,080.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Top Hat(HAT)



