Nervos Network(CKB)今天
$0.00143
1年前
$0.004475
2年前
$0.019305
3年前
$0.004803
4年前
$0.013336
5年前
$0.036241
6年前
$0.005397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001487 | $0.00152 | $0.00145 | $0.001472 | $5.198M |
2026-04-03 | $0.001393 | $0.00149 | $0.00137 | $0.001488 | $5.823M |
2026-04-02 | $0.001427 | $0.00147 | $0.00136 | $0.001391 | $4.813M |
2026-04-01 | $0.001366 | $0.00147 | $0.00137 | $0.001434 | $5.144M |
2026-03-31 | $0.001372 | $0.00137 | $0.00133 | $0.001367 | $3,054.356 |
2026-03-30 | $0.001344 | $0.00138 | $0.00131 | $0.001371 | $4,539.274 |
2026-03-29 | $0.001380 | $0.00143 | $0.00133 | $0.001344 | $1,086.430 |
2026-03-28 | $0.001385 | $0.00139 | $0.00135 | $0.001378 | $2.813M |
2026-03-27 | $0.001402 | $0.00145 | $0.00135 | $0.001380 | $3.961M |
2026-03-26 | $0.001438 | $0.00146 | $0.00139 | $0.001402 | $2.665M |
2026-03-25 | $0.001423 | $0.00145 | $0.0014 | $0.001438 | $2.779M |
2026-03-24 | $0.001453 | $0.00144 | $0.0014 | $0.001421 | $3.986M |
2026-03-23 | $0.001420 | $0.00147 | $0.00137 | $0.001455 | $3.742M |
2026-03-22 | $0.001490 | $0.00148 | $0.00139 | $0.001423 | $3.126M |
2026-03-21 | $0.001466 | $0.00152 | $0.00144 | $0.001489 | $5.898M |
2026-03-20 | $0.001465 | $0.00151 | $0.00145 | $0.001468 | $2.912M |
2026-03-19 | $0.001509 | $0.00151 | $0.00145 | $0.001467 | $2.858M |
2026-03-18 | $0.001608 | $0.00163 | $0.00149 | $0.001508 | $4.841M |
2026-03-17 | $0.001590 | $0.00165 | $0.00156 | $0.001608 | $4.344M |
2026-03-16 | $0.001567 | $0.00163 | $0.00154 | $0.001590 | $4.447M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)



