Nervos Network(CKB)今天
$0.001354
1年前
$0.004947
2年前
$0.015978
3年前
$0.003312
4年前
$0.004361
5年前
$0.017289
6年前
$0.004432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001427 | $0.00143 | $0.00137 | $0.001382 | $3.205M |
2026-05-25 | $0.001392 | $0.00143 | $0.00136 | $0.001429 | $2.567M |
2026-05-24 | $0.001402 | $0.00144 | $0.00137 | $0.001391 | $2.526M |
2026-05-23 | $0.001452 | $0.00146 | $0.00136 | $0.001400 | $3.945M |
2026-05-22 | $0.001445 | $0.00149 | $0.00144 | $0.001455 | $2.893M |
2026-05-21 | $0.001437 | $0.00146 | $0.00142 | $0.001444 | $2.610M |
2026-05-20 | $0.001416 | $0.00144 | $0.0014 | $0.001435 | $2.590M |
2026-05-19 | $0.001427 | $0.00146 | $0.00141 | $0.001414 | $2.533M |
2026-05-18 | $0.001462 | $0.00147 | $0.0014 | $0.001429 | $3.970M |
2026-05-17 | $0.001492 | $0.00149 | $0.00146 | $0.001464 | $2.429M |
2026-05-16 | $0.001514 | $0.00154 | $0.00145 | $0.001492 | $3.270M |
2026-05-15 | $0.001637 | $0.00164 | $0.00149 | $0.001516 | $4.856M |
2026-05-14 | $0.001593 | $0.00165 | $0.00156 | $0.001640 | $3.164M |
2026-05-13 | $0.001647 | $0.0017 | $0.00158 | $0.001587 | $5.388M |
2026-05-12 | $0.001702 | $0.00173 | $0.00164 | $0.001647 | $3.207M |
2026-05-11 | $0.001681 | $0.00179 | $0.00167 | $0.001704 | $7.198M |
2026-05-10 | $0.001643 | $0.0017 | $0.0016 | $0.001683 | $4.620M |
2026-05-09 | $0.001620 | $0.0017 | $0.00162 | $0.001643 | $4.783M |
2026-05-08 | $0.001559 | $0.00163 | $0.00155 | $0.001623 | $4.547M |
2026-05-07 | $0.001561 | $0.00158 | $0.00154 | $0.001559 | $4.554M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)



