Nervos Network(CKB)今天
$0.000907
1年前
$0.00416
2年前
$0.011230
3年前
$0.002889
4年前
$0.003859
5年前
$0.010008
6年前
$0.005784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000898 | $0.00091 | $0.00087 | $0.000912 | $2.040M |
2026-07-13 | $0.000928 | $0.00092 | $0.00088 | $0.000897 | $1.432M |
2026-07-12 | $0.000922 | $0.00093 | $0.0009 | $0.000926 | $2.215M |
2026-07-11 | $0.000916 | $0.00093 | $0.0009 | $0.000923 | $1.285M |
2026-07-10 | $0.000905 | $0.00094 | $0.0009 | $0.000918 | $3.500M |
2026-07-09 | $0.000878 | $0.00091 | $0.00088 | $0.000904 | $1.794M |
2026-07-08 | $0.000930 | $0.00093 | $0.00086 | $0.000878 | $2.782M |
2026-07-07 | $0.000948 | $0.00095 | $0.00091 | $0.000928 | $2.772M |
2026-07-06 | $0.000949 | $0.00095 | $0.0009 | $0.000947 | $2.549M |
2026-07-05 | $0.000965 | $0.00097 | $0.00093 | $0.000948 | $2.275M |
2026-07-04 | $0.000942 | $0.00097 | $0.00093 | $0.000964 | $2.556M |
2026-07-03 | $0.000923 | $0.00095 | $0.00091 | $0.000943 | $2.122M |
2026-07-02 | $0.000904 | $0.00096 | $0.00088 | $0.000923 | $5.457M |
2026-07-01 | $0.000890 | $0.00091 | $0.00084 | $0.000904 | $3.926M |
2026-06-30 | $0.000927 | $0.00094 | $0.00088 | $0.00089 | $3,428.803 |
2026-06-29 | $0.000944 | $0.00095 | $0.0009 | $0.000927 | $2,152.338 |
2026-06-28 | $0.000964 | $0.00096 | $0.00093 | $0.000943 | $2.248M |
2026-06-27 | $0.000934 | $0.00097 | $0.00092 | $0.000965 | $3.412M |
2026-06-26 | $0.000922 | $0.00095 | $0.0009 | $0.000935 | $3.332M |
2026-06-25 | $0.000956 | $0.00096 | $0.00088 | $0.000925 | $5.340M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)



