Nervos Network(CKB)今天
$0.001444
1年前
$0.005171
2年前
$0.016999
3年前
$0.003382
4年前
$0.004846
5年前
$0.019343
6年前
$0.004069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001416 | $0.00144 | $0.0014 | $0.001435 | $2.590M |
2026-05-19 | $0.001427 | $0.00146 | $0.00141 | $0.001414 | $2.533M |
2026-05-18 | $0.001462 | $0.00147 | $0.0014 | $0.001429 | $3.970M |
2026-05-17 | $0.001492 | $0.00149 | $0.00146 | $0.001464 | $2.429M |
2026-05-16 | $0.001514 | $0.00154 | $0.00145 | $0.001492 | $3.270M |
2026-05-15 | $0.001637 | $0.00164 | $0.00149 | $0.001516 | $4.856M |
2026-05-14 | $0.001593 | $0.00165 | $0.00156 | $0.001640 | $3.164M |
2026-05-13 | $0.001647 | $0.0017 | $0.00158 | $0.001587 | $5.388M |
2026-05-12 | $0.001702 | $0.00173 | $0.00164 | $0.001647 | $3.207M |
2026-05-11 | $0.001681 | $0.00179 | $0.00167 | $0.001704 | $7.198M |
2026-05-10 | $0.001643 | $0.0017 | $0.0016 | $0.001683 | $4.620M |
2026-05-09 | $0.001620 | $0.0017 | $0.00162 | $0.001643 | $4.783M |
2026-05-08 | $0.001559 | $0.00163 | $0.00155 | $0.001623 | $4.547M |
2026-05-07 | $0.001561 | $0.00158 | $0.00154 | $0.001559 | $4.554M |
2026-05-06 | $0.001522 | $0.00159 | $0.00151 | $0.001562 | $4.439M |
2026-05-05 | $0.001499 | $0.00153 | $0.00148 | $0.001522 | $3.428M |
2026-05-04 | $0.001493 | $0.00152 | $0.00147 | $0.001499 | $3.415M |
2026-05-03 | $0.001501 | $0.00151 | $0.00147 | $0.001492 | $3.335M |
2026-05-02 | $0.001498 | $0.00151 | $0.00147 | $0.001500 | $3.078M |
2026-05-01 | $0.001469 | $0.00151 | $0.00146 | $0.001498 | $3.057M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)



