DOLZ.io(DOLZ)今天
$0.008389
1年前
$0.006453
2年前
$0.011428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008396 | $0.008440 | $0.008330 | $0.008419 | $1,511.442 |
2026-06-17 | $0.008480 | $0.008483 | $0.008390 | $0.008396 | $696.9215 |
2026-06-16 | $0.008443 | $0.008483 | $0.008391 | $0.008483 | $921.5530 |
2026-06-15 | $0.008481 | $0.008491 | $0.008385 | $0.008442 | $1,034.391 |
2026-06-14 | $0.008442 | $0.008513 | $0.008441 | $0.008481 | $1,447.799 |
2026-06-13 | $0.008563 | $0.008565 | $0.008442 | $0.008442 | $1,603.513 |
2026-06-12 | $0.008603 | $0.008660 | $0.008558 | $0.008563 | $1,922.665 |
2026-06-11 | $0.008619 | $0.008671 | $0.008531 | $0.008603 | $2,659.507 |
2026-06-10 | $0.008859 | $0.008883 | $0.008615 | $0.008617 | $4,331.656 |
2026-06-09 | $0.008762 | $0.008860 | $0.008736 | $0.008859 | $1,502.154 |
2026-06-08 | $0.008814 | $0.008821 | $0.008689 | $0.008762 | $3,157.807 |
2026-06-07 | $0.008841 | $0.009199 | $0.008787 | $0.008814 | $18,097.62 |
2026-06-06 | $0.008768 | $0.008856 | $0.008765 | $0.008841 | $2,654.139 |
2026-06-05 | $0.008740 | $0.008827 | $0.008720 | $0.008767 | $2,236.266 |
2026-06-04 | $0.008719 | $0.008789 | $0.008638 | $0.008740 | $2,420.257 |
2026-06-03 | $0.009068 | $0.009322 | $0.008668 | $0.008719 | $13,648.10 |
2026-06-02 | $0.009166 | $0.009167 | $0.008992 | $0.009067 | $4,231.747 |
2026-06-01 | $0.009133 | $0.009171 | $0.009098 | $0.009112 | $805.7762 |
2026-05-31 | -- | $0.008778 | $0.008553 | -- | -- |
2026-05-30 | -- | $0.008778 | $0.008553 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLZ.io(DOLZ)



