Scallop(SCA)今天
$0.009375
1年前
$0.1369
2年前
$0.284903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008533 | $0.009390 | $0.008382 | $0.009341 | $132.818K |
2026-07-13 | $0.008479 | $0.008556 | $0.008320 | $0.008535 | $75,715.80 |
2026-07-12 | $0.008450 | $0.008613 | $0.008370 | $0.008476 | $58,678.01 |
2026-07-11 | $0.008401 | $0.008461 | $0.008316 | $0.008446 | $52,617.88 |
2026-07-10 | $0.008148 | $0.008518 | $0.008111 | $0.008374 | $64,817.50 |
2026-07-09 | $0.008093 | $0.008300 | $0.008048 | $0.008143 | $118.236K |
2026-07-08 | $0.008287 | $0.008368 | $0.008002 | $0.008094 | $79,458.13 |
2026-07-07 | $0.009236 | $0.009348 | $0.008281 | $0.008309 | $124.145K |
2026-07-06 | $0.009294 | $0.009460 | $0.008980 | $0.009237 | $115.193K |
2026-07-05 | $0.009788 | $0.009837 | $0.009117 | $0.009294 | $85,023.77 |
2026-07-04 | $0.009627 | $0.009919 | $0.009625 | $0.009783 | $90,809.91 |
2026-07-03 | $0.009639 | $0.009745 | $0.009470 | $0.009628 | $96,829.06 |
2026-07-02 | $0.009501 | $0.009768 | $0.009412 | $0.009639 | $119.723K |
2026-07-01 | $0.009544 | $0.009685 | $0.009362 | $0.009493 | $101.878K |
2026-06-30 | -- | $0.009724 | $0.009405 | -- | -- |
2026-06-29 | -- | $0.009724 | $0.009405 | -- | -- |
2026-06-28 | -- | $0.009724 | $0.009405 | -- | -- |
2026-06-27 | $0.009680 | $0.009913 | $0.009589 | $0.009650 | $88,385.55 |
2026-06-26 | $0.009913 | $0.010148 | $0.009612 | $0.009680 | $154.900K |
2026-06-25 | $0.010271 | $0.010328 | $0.009684 | $0.009933 | $275.778K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)



