Scallop(SCA)今天
$0.011
1年前
$0.07647
2年前
$0.848726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.017980 | $0.011 | $0.011 | $0.017608 | $1.629M |
2026-04-06 | $0.017602 | $0.011 | $0.011 | $0.017924 | $1.319M |
2026-04-05 | $0.017768 | $0.011 | $0.011 | $0.017605 | $198.961K |
2026-04-04 | $0.018249 | $0.011 | $0.011 | $0.017781 | $443.569K |
2026-04-03 | $0.018594 | $0.011 | $0.011 | $0.018250 | $1.203M |
2026-04-02 | $0.019380 | $0.011 | $0.011 | $0.018587 | $438.051K |
2026-04-01 | $0.019026 | $0.0207 | $0.011 | $0.019309 | $1.079M |
2026-03-31 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | -- |
2026-03-30 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | -- |
2026-03-29 | $0.019367 | $0.0207 | $0.0206 | $0.0207 | -- |
2026-03-28 | $0.019382 | $0.0206 | $0.0206 | $0.019364 | $417.333K |
2026-03-27 | $0.020285 | $0.0216 | $0.0206 | $0.019313 | $835.494K |
2026-03-26 | $0.022831 | $0.0242 | $0.0211 | $0.020279 | $355.082K |
2026-03-25 | $0.022511 | $0.02364 | $0.02364 | $0.022884 | $381.791K |
2026-03-24 | $0.023939 | $0.02364 | $0.02364 | $0.022686 | $1.183M |
2026-03-23 | $0.024241 | $0.02421 | $0.02354 | $0.02364 | -- |
2026-03-22 | $0.025667 | $0.02537 | $0.02409 | $0.024238 | $485.556K |
2026-03-21 | $0.025487 | $0.02566 | $0.02531 | $0.025600 | $304.851K |
2026-03-20 | $0.024532 | $0.02628 | $0.02481 | $0.025632 | $771.992K |
2026-03-19 | $0.024713 | $0.02573 | $0.0245 | $0.024575 | $304.947K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scallop(SCA)



