Avalanche(AVAX)今天
$6.653186
1年前
$0.0006
2年前
$26.44
3年前
$14.62
4年前
$19.77
5年前
$11.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $6.560398 | $6.713 | $6.339 | $6.644115 | $162.519M |
2026-07-13 | $6.446965 | $6.682 | $6.374 | $6.556665 | $186.832M |
2026-07-12 | $6.740159 | $6.784 | $6.283 | $6.438083 | $161.601M |
2026-07-11 | $6.722257 | $6.791 | $6.688 | $6.743162 | $80.421M |
2026-07-10 | $6.749696 | $6.836 | $6.654 | $6.728893 | $131.306M |
2026-07-09 | $6.371429 | $6.811 | $6.417 | $6.745313 | $165.452M |
2026-07-08 | $6.775288 | $6.811 | $6.317 | $6.372555 | $180.301M |
2026-07-07 | $6.890522 | $7.088 | $6.65 | $6.769548 | $178.779M |
2026-07-06 | $6.914666 | $7.005 | $6.714 | $6.907353 | $152.938M |
2026-07-05 | $6.977525 | $7.114 | $6.755 | $6.917024 | $150.785M |
2026-07-04 | $6.820145 | $7.034 | $6.805 | $6.976301 | $161.682M |
2026-07-03 | $6.760361 | $6.924 | $6.719 | $6.819078 | $158.583M |
2026-07-02 | $6.714467 | $6.879 | $6.613 | $6.767546 | $203.587M |
2026-07-01 | $6.506047 | $6.759 | $6.427 | $6.718752 | $185.469M |
2026-06-30 | $6.656 | $6.821 | $6.386 | $6.519 | $108.470K |
2026-06-29 | $6.316537 | $6.711 | $6.278 | $6.655 | $279.800K |
2026-06-28 | $6.629782 | $6.636 | $6.269 | $6.312571 | $138.521M |
2026-06-27 | $6.325647 | $6.671 | $6.319 | $6.630261 | $245.928M |
2026-06-26 | $6.100946 | $6.458 | $5.964 | $6.354246 | $221.903M |
2026-06-25 | $6.234273 | $6.639 | $5.952 | $6.110740 | $314.409M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche(AVAX)



