Avalanche(AVAX)今天
$5.992
1年前
$17.75865
2年前
$26.61
3年前
$11.33
4年前
$14.9
5年前
$13.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $6.941983 | $6.968 | $6.215 | $6.231795 | $255.887M |
2026-06-17 | $6.779626 | $7.02 | $6.77 | $6.955670 | $197.858M |
2026-06-16 | $7.015638 | $7.061 | $6.715 | $6.790394 | $223.248M |
2026-06-15 | $6.526988 | $7.079 | $6.378 | $7.019334 | $245.891M |
2026-06-14 | $6.734992 | $6.774 | $6.497 | $6.528023 | $104.373M |
2026-06-13 | $6.590996 | $6.769 | $6.539 | $6.744850 | $124.022M |
2026-06-12 | $6.521036 | $6.706 | $6.474 | $6.563184 | $169.106M |
2026-06-11 | $6.554725 | $6.641 | $6.304 | $6.531173 | $217.109M |
2026-06-10 | $6.551752 | $6.682074 | $6.431847 | $6.580269 | $196.717M |
2026-06-09 | $6.830808 | $6.866004 | $6.484481 | $6.536603 | $191.400M |
2026-06-08 | $6.689942 | $6.857069 | $6.524137 | $6.810899 | $253.489M |
2026-06-07 | $6.676127 | $6.861273 | $6.583045 | $6.690194 | $198.324M |
2026-06-06 | $6.906460 | $7.075811 | $6.258618 | $6.689865 | $366.380M |
2026-06-05 | $7.761673 | $7.814590 | $6.847185 | $6.905331 | $375.007M |
2026-06-04 | $8.187372 | $8.174210 | $7.559921 | $7.763207 | $379.353M |
2026-06-03 | $8.325591 | $8.462382 | $8.036272 | $8.178597 | $257.732M |
2026-06-02 | $8.721554 | $8.956955 | $8.318001 | $8.341768 | $212.819M |
2026-06-01 | $8.886799 | $9.051441 | $8.686574 | $8.717946 | $199.426M |
2026-05-31 | $8.963 | $9.082 | $8.813 | $8.894 | $140.151K |
2026-05-30 | $8.918 | $9.048 | $8.772 | $8.955 | $61,488.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche(AVAX)



