Avalanche(AVAX)今天
$9.311104
1年前
$22.2
2年前
$36.44
3年前
$15.16
4年前
$34.4
5年前
$33.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $9.319803 | $9.417 | $9.186 | $9.294996 | $113.572M |
2026-05-16 | $9.473124 | $9.616 | $9.193 | $9.313807 | $175.563M |
2026-05-15 | $10.04039 | $10.14 | $9.413 | $9.478746 | $244.400M |
2026-05-14 | $9.688776 | $10.103 | $9.634 | $10.05244 | $206.506M |
2026-05-13 | $9.732328 | $10.156 | $9.621 | $9.663920 | $229.677M |
2026-05-12 | $10.20948 | $10.234 | $9.675 | $9.735180 | $234.545M |
2026-05-11 | $10.14595 | $10.489 | $9.951 | $10.21853 | $358.294M |
2026-05-10 | $9.829182 | $10.265 | $9.835 | $10.14572 | $192.437M |
2026-05-09 | $9.728859 | $10.126 | $9.704 | $9.830767 | $276.229M |
2026-05-08 | $9.437193 | $9.804 | $9.403 | $9.756305 | $241.067M |
2026-05-07 | $9.614524 | $9.703 | $9.373 | $9.424264 | $251.421M |
2026-05-06 | $9.425049 | $9.779 | $9.343 | $9.615590 | $324.650M |
2026-05-05 | $9.135500 | $9.529 | $9.134 | $9.414641 | $237.995M |
2026-05-04 | $9.094373 | $9.378 | $8.986 | $9.137273 | $257.897M |
2026-05-03 | $9.151327 | $9.246 | $8.969 | $9.098931 | $159.545M |
2026-05-02 | $9.180940 | $9.191 | $9.06 | $9.149322 | $105.958M |
2026-05-01 | $9.132306 | $9.271 | $9.061 | $9.179443 | $138.917M |
2026-04-30 | $9.114 | $9.23 | $8.916 | $9.132 | $258.376K |
2026-04-29 | $9.147612 | $9.447 | $9.09 | $9.142 | $578.951K |
2026-04-28 | $9.140584 | $9.283 | $9.112 | $9.156775 | $159.827M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche(AVAX)



