CargoX(CXO)今天
$0.148289
1年前
$0.178083
2年前
$0.119229
3年前
$0.152192
4年前
$0.08116
5年前
$0.381654
6年前
$0.036963
7年前
$0.019185
8年前
$0.040334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.147631 | $0.149294 | $0.146498 | $0.146858 | $17,859.93 |
2026-06-17 | $0.156771 | $0.157265 | $0.145849 | $0.147676 | $72,407.85 |
2026-06-16 | $0.165388 | $0.165335 | $0.156143 | $0.156707 | $43,774.83 |
2026-06-15 | $0.152403 | $0.165388 | $0.151753 | $0.164516 | $56,972.44 |
2026-06-14 | $0.152471 | $0.155230 | $0.151682 | $0.151948 | $22,444.21 |
2026-06-13 | $0.152019 | $0.154181 | $0.151743 | $0.152470 | $13,635.03 |
2026-06-12 | $0.150261 | $0.153022 | $0.150072 | $0.151672 | $12,141.31 |
2026-06-11 | $0.157320 | $0.158129 | $0.144393 | $0.150443 | $98,835.87 |
2026-06-10 | $0.157215 | $0.158743 | $0.155979 | $0.157438 | $13,279.22 |
2026-06-09 | $0.157763 | $0.158616 | $0.156652 | $0.157165 | $12,438.34 |
2026-06-08 | $0.157174 | $0.157987 | $0.154534 | $0.156977 | $16,025.60 |
2026-06-07 | $0.154218 | $0.157269 | $0.153735 | $0.156474 | $12,949.58 |
2026-06-06 | $0.157686 | $0.157239 | $0.154052 | $0.154355 | $17,724.59 |
2026-06-05 | $0.159772 | $0.160227 | $0.155096 | $0.157801 | $14,771.95 |
2026-06-04 | $0.163875 | $0.163609 | $0.159696 | $0.159942 | $15,845.90 |
2026-06-03 | $0.171452 | $0.171654 | $0.162364 | $0.163875 | $43,635.18 |
2026-06-02 | $0.172556 | $0.17522 | $0.171244 | $0.171623 | $14,953.88 |
2026-06-01 | $0.170626 | $0.174409 | $0.17061 | $0.172481 | $18,851.21 |
2026-05-31 | -- | $0.168293 | $0.155417 | -- | -- |
2026-05-30 | -- | $0.168293 | $0.155417 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CargoX(CXO)



