CargoX(CXO)今天
$0.154114
1年前
$0.203725
2年前
$0.117307
3年前
$0.151664
4年前
$0.236878
5年前
$0.015564
6年前
$0.008043
7年前
$0.086339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.142664 | $0.158816 | $0.142451 | $0.155497 | $73,597.63 |
2026-05-17 | $0.143792 | $0.144636 | $0.141374 | $0.142680 | $4,787.646 |
2026-05-16 | $0.144142 | $0.145589 | $0.14162 | $0.143761 | $19,635.40 |
2026-05-15 | $0.145191 | $0.147696 | $0.14385 | $0.145082 | $15,160.39 |
2026-05-14 | $0.151827 | $0.152169 | $0.142799 | $0.144763 | $35,311.16 |
2026-05-13 | $0.156269 | $0.156796 | $0.142346 | $0.151743 | $94,366.60 |
2026-05-12 | $0.156756 | $0.160422 | $0.155626 | $0.156274 | $30,062.65 |
2026-05-11 | $0.158242 | $0.159362 | $0.155285 | $0.156765 | $12,800.26 |
2026-05-10 | $0.159546 | $0.160209 | $0.157121 | $0.158222 | $3,729.761 |
2026-05-09 | $0.161206 | $0.163351 | $0.158469 | $0.159560 | $13,868.12 |
2026-05-08 | $0.161587 | $0.163129 | $0.159502 | $0.162634 | $21,581.40 |
2026-05-07 | $0.152188 | $0.162461 | $0.149991 | $0.161521 | $54,578.64 |
2026-05-06 | $0.152339 | $0.153315 | $0.150545 | $0.152158 | $22,460.15 |
2026-05-05 | $0.151727 | $0.152426 | $0.149084 | $0.152321 | $25,535.17 |
2026-05-04 | $0.148639 | $0.152363 | $0.148261 | $0.151582 | $11,433.61 |
2026-05-03 | $0.151964 | $0.152851 | $0.14795 | $0.148292 | $38,762.49 |
2026-05-02 | $0.152140 | $0.153029 | $0.149661 | $0.151933 | $30,567.90 |
2026-05-01 | $0.150081 | $0.153542 | $0.146486 | $0.152216 | $54,416.21 |
2026-04-30 | -- | $0.150856 | $0.147467 | -- | -- |
2026-04-29 | -- | $0.150856 | $0.147467 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CargoX(CXO)



