TerraClassicUSD(USTC)今天
$0.005541
1年前
$0.01384
2年前
$0.016611
3年前
$0.013020
4年前
$0.035845
5年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005453 | $0.00561 | $0.00535 | $0.005570 | $1.127M |
2026-07-13 | $0.005623 | $0.00563 | $0.00542 | $0.005452 | $970.609K |
2026-07-12 | $0.005717 | $0.00581 | $0.00557 | $0.005620 | $1.095M |
2026-07-11 | $0.005660 | $0.00574 | $0.00561 | $0.005717 | $929.090K |
2026-07-10 | $0.005679 | $0.00575 | $0.00559 | $0.005669 | $1.121M |
2026-07-09 | $0.005462 | $0.00584 | $0.0055 | $0.005675 | $1.836M |
2026-07-08 | $0.005726 | $0.00702 | $0.00537 | $0.005492 | $12.200M |
2026-07-07 | $0.005636 | $0.00591 | $0.00564 | $0.005728 | $1.628M |
2026-07-06 | $0.005681 | $0.00576 | $0.00555 | $0.005659 | $1.107M |
2026-07-05 | $0.005814 | $0.00584 | $0.00562 | $0.005682 | $1.157M |
2026-07-04 | $0.005705 | $0.00586 | $0.00569 | $0.005815 | $1.235M |
2026-07-03 | $0.005659 | $0.0058 | $0.00556 | $0.005707 | $1.103M |
2026-07-02 | $0.005511 | $0.0058 | $0.00543 | $0.005652 | $1.191M |
2026-07-01 | $0.005429 | $0.00554 | $0.00529 | $0.005512 | $1.082M |
2026-06-30 | $0.005542 | $0.00558 | $0.00538 | $0.005425 | $4,573.252 |
2026-06-29 | $0.005512 | $0.00566 | $0.00539 | $0.00554 | $3,969.043 |
2026-06-28 | $0.005550 | $0.00555 | $0.0054 | $0.005508 | $4,606.715 |
2026-06-27 | $0.005557 | $0.00582 | $0.00551 | $0.005546 | $1.798M |
2026-06-26 | $0.005303 | $0.00564 | $0.00523 | $0.005550 | $1.957M |
2026-06-25 | $0.005363 | $0.00545 | $0.00515 | $0.005338 | $2.039M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TerraClassicUSD(USTC)



