Awoo(AWOO)今天
$0.000076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $8.923431 |
2026-05-26 | $0.000072 | $0.000085 | $0.000072 | $0.000077 | $909.3804 |
2026-05-25 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $92.46719 |
2026-05-24 | -- | $0.000074 | $0.000061 | $0.000073 | $317.8024 |
2026-05-23 | -- | $0.000061 | $0.000059 | -- | -- |
2026-05-22 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $1.786315 |
2026-05-21 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $51.86232 |
2026-05-20 | $0.000072 | $0.000072 | $0.000061 | $0.000062 | $512.3106 |
2026-05-19 | $0.000063 | $0.000073 | $0.000063 | $0.000072 | $581.0284 |
2026-05-18 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $147.0744 |
2026-05-17 | $0.000068 | $0.000069 | $0.000068 | $0.000068 | $1.246025 |
2026-05-16 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $2.639820 |
2026-05-15 | $0.000073 | $0.000075 | $0.000069 | $0.000070 | $19.63887 |
2026-05-14 | $0.000088 | $0.000088 | $0.000070 | $0.000073 | $1,095.544 |
2026-05-13 | $0.000093 | $0.000094 | $0.000088 | $0.000088 | $115.3860 |
2026-05-12 | $0.000094 | $0.000098 | $0.000090 | $0.000093 | $189.0391 |
2026-05-11 | $0.000070 | $0.000099 | $0.000070 | $0.000093 | $1,457.749 |
2026-05-10 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $27.92250 |
2026-05-09 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $5.600486 |
2026-05-08 | -- | $0.000066 | $0.000062 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Awoo(AWOO)



