Agave(AGVE)今天
$30.36
1年前
$34.16
2年前
$55.39
3年前
$28.89
4年前
$39.22
5年前
$248.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $30.77608 | $30.92563 | $30.43062 | $30.49076 | $56.10641 |
2026-06-17 | $30.88993 | $31.11465 | $30.59656 | $30.74409 | $70.66035 |
2026-06-16 | $31.52816 | $31.57863 | $30.65588 | $30.88993 | $175.1497 |
2026-06-15 | $31.26647 | $31.70148 | $31.16299 | $31.52816 | $62.58563 |
2026-06-14 | $31.09626 | $31.49916 | $30.96253 | $31.26649 | $44.63801 |
2026-06-13 | $29.04551 | $31.23032 | $29.00897 | $31.09626 | $231.8493 |
2026-06-12 | $28.72557 | $29.06650 | $28.71367 | $29.04551 | $72.64755 |
2026-06-11 | $28.67022 | $28.88390 | $28.29107 | $28.72557 | $58.33190 |
2026-06-10 | $28.69189 | $28.69 | $28.26 | $28.67022 | $69.75409 |
2026-06-09 | $28.91608 | $29.06 | $28.51 | $28.69189 | $56.69823 |
2026-06-08 | $28.36241 | $29.03 | $28.12 | $28.91608 | $109.1082 |
2026-06-07 | $27.44277 | $28.38 | $27.43 | $28.36241 | $64.41054 |
2026-06-06 | $27.95805 | $28.04 | $27.19 | $27.44277 | $201.0089 |
2026-06-05 | $29.86171 | $29.87 | $27.96 | $27.95805 | $184.4544 |
2026-06-04 | $30.53300 | $30.61 | $29.25 | $29.86171 | $296.9810 |
2026-06-03 | -- | $31.57 | $30.36 | -- | -- |
2026-06-02 | $27.83296 | $31.56 | $27.12 | $30.89041 | $8,314.620 |
2026-06-01 | $30.42392 | $30.56 | $27.49 | $27.83296 | $10,454.46 |
2026-05-31 | -- | $27.13 | $26.52 | -- | -- |
2026-05-30 | -- | $27.13 | $26.52 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agave(AGVE)



