AXOL(AXOL)今天
$0.000770
1年前
$0.005011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000686 | $0.000771 | $0.000674 | $0.000770 | $3,793.228 |
2026-05-16 | $0.000691 | $0.000739 | $0.000662 | $0.000684 | $3,373.421 |
2026-05-15 | $0.000734 | $0.000832 | $0.000691 | $0.000691 | $11,110.90 |
2026-05-14 | $0.000956 | $0.000983 | $0.000615 | $0.000734 | $20,041.95 |
2026-05-13 | $0.000894 | $0.001019 | $0.000886 | $0.000951 | $8,976.367 |
2026-05-12 | $0.000906 | $0.001103 | $0.000887 | $0.000894 | $18,809.15 |
2026-05-11 | $0.000812 | $0.000910 | $0.000763 | $0.000909 | $9,489.074 |
2026-05-10 | $0.000615 | $0.000822 | $0.000610 | $0.000818 | $9,649.932 |
2026-05-09 | $0.000605 | $0.000676 | $0.000602 | $0.000615 | $1,205.564 |
2026-05-08 | $0.000591 | $0.000633 | $0.000587 | $0.000605 | $2,411.999 |
2026-05-07 | $0.000578 | $0.000675 | $0.000560 | $0.000591 | $5,498.852 |
2026-05-06 | $0.000462 | $0.000631 | $0.000448 | $0.000578 | $6,940.599 |
2026-05-05 | $0.000432 | $0.000475 | $0.000429 | $0.000462 | $2,075.274 |
2026-05-04 | $0.000393 | $0.000452 | $0.000386 | $0.000432 | $2,814.414 |
2026-05-03 | $0.000378 | $0.000407 | $0.000381 | $0.000393 | $1,749.950 |
2026-05-02 | $0.000401 | $0.000402 | $0.000375 | $0.000378 | $647.5368 |
2026-05-01 | -- | $0.000403 | $0.000336 | -- | -- |
2026-04-30 | -- | $0.000341 | $0.000332 | -- | -- |
2026-04-29 | -- | $0.000341 | $0.000332 | -- | -- |
2026-04-28 | $0.000340 | $0.000345 | $0.000337 | $0.000337 | $411.6070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AXOL(AXOL)



