AXOL(AXOL)今天
$0.000696
1年前
$0.002304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000645 | $0.000686 | $0.000633 | $0.000679 | $526.0200 |
2026-07-13 | $0.000694 | $0.000697 | $0.000638 | $0.000645 | $686.5781 |
2026-07-12 | $0.000682 | $0.000709 | $0.000669 | $0.000694 | $665.2403 |
2026-07-11 | $0.000757 | $0.000764 | $0.000679 | $0.000682 | $1,510.563 |
2026-07-10 | $0.000759 | $0.000784 | $0.000728 | $0.000757 | $798.0241 |
2026-07-09 | $0.000621 | $0.000782 | $0.000619 | $0.000758 | $4,473.066 |
2026-07-08 | $0.000674 | $0.000686 | $0.000617 | $0.000621 | $696.6316 |
2026-07-07 | $0.000713 | $0.000718 | $0.000635 | $0.000674 | $3,925.340 |
2026-07-06 | $0.000759 | $0.000765 | $0.000693 | $0.000714 | $696.2428 |
2026-07-05 | $0.000705 | $0.000764 | $0.000702 | $0.000759 | $1,749.318 |
2026-07-04 | $0.000813 | $0.000833 | $0.000622 | $0.000705 | $5,655.172 |
2026-07-03 | $0.000905 | $0.000902 | $0.000810 | $0.000813 | $1,854.067 |
2026-07-02 | $0.000971 | $0.001012 | $0.000875 | $0.000903 | $2,522.924 |
2026-07-01 | $0.000889 | $0.001026 | $0.000881 | $0.000971 | $1,132.636 |
2026-06-30 | -- | $0.000945 | $0.000877 | -- | -- |
2026-06-29 | -- | $0.000945 | $0.000877 | -- | -- |
2026-06-28 | $0.000945 | $0.000945 | $0.000877 | $0.000914 | $512.0405 |
2026-06-27 | $0.000833 | $0.000951 | $0.000821 | $0.000945 | $1,046.501 |
2026-06-26 | $0.000811 | $0.000851 | $0.000796 | $0.000833 | $334.9983 |
2026-06-25 | $0.000795 | $0.000842 | $0.000774 | $0.000814 | $66.50012 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AXOL(AXOL)



