AXOL(AXOL)今天
$0.001106
1年前
$0.002082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001179 | $0.001184 | $0.000980 | $0.001075 | $3,251.486 |
2026-06-17 | $0.001322 | $0.001327 | $0.001156 | $0.001179 | $946.2796 |
2026-06-16 | $0.001287 | $0.001420 | $0.001263 | $0.001322 | $2,184.678 |
2026-06-15 | $0.001223 | $0.001354 | $0.001219 | $0.001286 | $953.0076 |
2026-06-14 | $0.001309 | $0.001310 | $0.001220 | $0.001223 | $1,097.643 |
2026-06-13 | $0.001265 | $0.001314 | $0.001237 | $0.001309 | $2,845.529 |
2026-06-12 | $0.001266 | $0.001346 | $0.001253 | $0.001254 | $3,601.661 |
2026-06-11 | $0.001184 | $0.001392 | $0.001142 | $0.001266 | $5,490.541 |
2026-06-10 | $0.001246 | $0.001234 | $0.001100 | $0.001183 | $2,006.845 |
2026-06-09 | $0.001196 | $0.001337 | $0.001157 | $0.001243 | $4,112.934 |
2026-06-08 | $0.001058 | $0.001213 | $0.000969 | $0.001196 | $3,644.827 |
2026-06-07 | $0.001098 | $0.001216 | $0.000972 | $0.001058 | $3,639.243 |
2026-06-06 | $0.001075 | $0.001427 | $0.001033 | $0.001095 | $5,421.564 |
2026-06-05 | $0.001127 | $0.001211 | $0.000946 | $0.001078 | $11,361.57 |
2026-06-04 | $0.000966 | $0.001326 | $0.000934 | $0.001130 | $9,528.644 |
2026-06-03 | $0.000900 | $0.001061 | $0.000908 | $0.000966 | $3,985.526 |
2026-06-02 | $0.001125 | $0.001243 | $0.000897 | $0.000901 | $13,085.39 |
2026-06-01 | $0.001125 | $0.001331 | $0.001035 | $0.001127 | $7,550.301 |
2026-05-31 | -- | $0.001284 | $0.000863 | -- | -- |
2026-05-30 | -- | $0.001284 | $0.000863 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AXOL(AXOL)



