azit(AZIT)今天
$0.003844
1年前
$0.014598
2年前
$0.039661
3年前
$0.10621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003981 | $0.004014 | $0.003806 | $0.003840 | $61,810.28 |
2026-05-17 | $0.003978 | $0.004020 | $0.003885 | $0.003982 | $28,549.21 |
2026-05-16 | $0.004159 | $0.00404 | $0.003862 | $0.003978 | $183.725K |
2026-05-15 | $0.004285 | $0.004327 | $0.004043 | $0.004126 | $616.558K |
2026-05-14 | $0.004257 | $0.004342 | $0.004176 | $0.004285 | $155.350K |
2026-05-13 | $0.004133 | $0.004468 | $0.004103 | $0.004257 | $844.141K |
2026-05-12 | $0.004196 | $0.004372 | $0.004005 | $0.004133 | $815.529K |
2026-05-11 | $0.004222 | $0.004220 | $0.004102 | $0.004165 | $42,743.68 |
2026-05-10 | $0.004192 | $0.004276 | $0.004147 | $0.004218 | $45,467.43 |
2026-05-09 | $0.004154 | $0.004230 | $0.004093 | $0.004201 | $55,697.72 |
2026-05-08 | $0.004121 | $0.004167 | $0.004062 | $0.004154 | $54,830.01 |
2026-05-07 | $0.004112 | $0.004178 | $0.004072 | $0.004121 | $35,011.73 |
2026-05-06 | $0.004079 | $0.004130 | $0.003987 | $0.004113 | $77,561.81 |
2026-05-05 | $0.004002 | $0.004190 | $0.003963 | $0.004081 | $208.026K |
2026-05-04 | $0.004015 | $0.004043 | $0.003952 | $0.004002 | $114.245K |
2026-05-03 | $0.004013 | $0.004041 | $0.003983 | $0.004015 | $18,476.43 |
2026-05-02 | $0.004007 | $0.004069 | $0.003952 | $0.004013 | $30,347.16 |
2026-05-01 | $0.003985 | $0.004025 | $0.003942 | $0.004007 | $51,991.77 |
2026-04-30 | -- | $0.004006 | $0.003942 | -- | -- |
2026-04-29 | -- | $0.004006 | $0.003942 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

azit(AZIT)



