azit(AZIT)今天
$0.002856
1年前
$0.013155
2年前
$0.034320
3年前
$0.307599
4年前
$0.039785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002995 | $0.002997 | $0.002865 | $0.002873 | $11,448.66 |
2026-06-17 | $0.003012 | $0.003068 | $0.002973 | $0.002995 | $16,268.59 |
2026-06-16 | $0.002959 | $0.003086 | $0.002969 | $0.003012 | $27,822.38 |
2026-06-15 | $0.002840 | $0.002960 | $0.002824 | $0.002959 | $22,922.01 |
2026-06-14 | $0.002896 | $0.002931 | $0.002839 | $0.002840 | $13,460.55 |
2026-06-13 | $0.002826 | $0.002926 | $0.002813 | $0.002896 | $42,109.84 |
2026-06-12 | $0.002747 | $0.002828 | $0.002745 | $0.002828 | $9,159.099 |
2026-06-11 | $0.002671 | $0.002776 | $0.002627 | $0.002748 | $34,418.29 |
2026-06-10 | $0.002641 | $0.002957 | $0.002579 | $0.002671 | $172.938K |
2026-06-09 | $0.002933 | $0.002936 | $0.002632 | $0.002640 | $30,792.36 |
2026-06-08 | $0.002831 | $0.002935 | $0.002807 | $0.002932 | $14,914.61 |
2026-06-07 | $0.002790 | $0.002870 | $0.002766 | $0.002831 | $15,385.19 |
2026-06-06 | $0.002919 | $0.002891 | $0.002737 | $0.002790 | $40,517.19 |
2026-06-05 | $0.003295 | $0.003296 | $0.002854 | $0.002921 | $80,007.71 |
2026-06-04 | $0.003422 | $0.003431 | $0.003256 | $0.003295 | $36,664.01 |
2026-06-03 | $0.003495 | $0.003513 | $0.003391 | $0.003422 | $38,858.24 |
2026-06-02 | $0.003622 | $0.003658 | $0.003479 | $0.003496 | $43,584.92 |
2026-06-01 | $0.003762 | $0.003762 | $0.003586 | $0.003622 | $60,055.06 |
2026-05-31 | -- | $0.003979 | $0.003745 | -- | -- |
2026-05-30 | -- | $0.003979 | $0.003745 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

azit(AZIT)



