azit(AZIT)今天
$0.004068
1年前
$0.009654
2年前
$0.073258
3年前
$0.147379
4年前
$0.348196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004190 | $0.004168 | $0.004061 | $0.004070 | $144.246K |
2026-04-06 | $0.004235 | $0.004609 | $0.004062 | $0.004192 | $709.672K |
2026-04-05 | $0.004089 | $0.004413 | $0.004026 | $0.004235 | $378.702K |
2026-04-04 | $0.004099 | $0.004605 | $0.004015 | $0.004089 | $1.691M |
2026-04-03 | $0.003838 | $0.004163 | $0.003778 | $0.004099 | $408.604K |
2026-04-02 | $0.004050 | $0.004604 | $0.003838 | $0.003877 | $1.035M |
2026-04-01 | $0.004139 | $0.004912 | $0.003903 | $0.004042 | $5.794M |
2026-03-31 | -- | $0.003846 | $0.003523 | -- | -- |
2026-03-30 | -- | $0.003846 | $0.003523 | -- | -- |
2026-03-29 | -- | $0.003846 | $0.003523 | -- | -- |
2026-03-28 | $0.003569 | $0.004871 | $0.003486 | $0.003682 | $3.654M |
2026-03-27 | $0.003454 | $0.003683 | $0.003423 | $0.003572 | $247.928K |
2026-03-26 | $0.003504 | $0.003536 | $0.003403 | $0.003454 | $51,460.57 |
2026-03-25 | $0.003456 | $0.003511 | $0.003434 | $0.003504 | $27,770.72 |
2026-03-24 | $0.003483 | $0.003508 | $0.003444 | $0.003467 | $28,598.49 |
2026-03-23 | $0.003586 | $0.003789 | $0.003460 | $0.003477 | $225.089K |
2026-03-22 | $0.003775 | $0.003793 | $0.003499 | $0.003587 | $184.195K |
2026-03-21 | $0.003626 | $0.004339 | $0.003620 | $0.003775 | $1.327M |
2026-03-20 | $0.003559 | $0.003699 | $0.003555 | $0.003626 | $98,356.43 |
2026-03-19 | $0.003607 | $0.003672 | $0.003559 | $0.003559 | $76,658.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

azit(AZIT)



