Aztec(AZTEC)今天
$0.02019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.021258 | $0.02164 | $0.01951 | $0.0198 | $11.370M |
2026-05-17 | $0.020842 | $0.0219 | $0.02044 | $0.02136 | $5.248M |
2026-05-16 | $0.021281 | $0.02178 | $0.02007 | $0.02079 | $7.041M |
2026-05-15 | $0.024239 | $0.02462 | $0.02109 | $0.02132 | $15.113M |
2026-05-14 | $0.023298 | $0.0246 | $0.02142 | $0.02409 | $18.858M |
2026-05-13 | $0.021973 | $0.0266 | $0.02193 | $0.02347 | $45.916M |
2026-05-12 | $0.023793 | $0.02471 | $0.02187 | $0.02216 | $8.817M |
2026-05-11 | $0.024797 | $0.02594 | $0.02327 | $0.02376 | $11.006M |
2026-05-10 | $0.023823 | $0.02585 | $0.02301 | $0.02482 | $8.117M |
2026-05-09 | $0.024836 | $0.02651 | $0.02368 | $0.02375 | $9.954M |
2026-05-08 | $0.021083 | $0.02604 | $0.02106 | $0.02492 | $30.968M |
2026-05-07 | $0.020624 | $0.02201 | $0.02062 | $0.02105 | $13.204M |
2026-05-06 | $0.020538 | $0.02149 | $0.02029 | $0.02061 | $6.628M |
2026-05-05 | $0.019980 | $0.02065 | $0.0198 | $0.02053 | $4.224M |
2026-05-04 | $0.019815 | $0.02057 | $0.01957 | $0.02007 | $11.669M |
2026-05-03 | $0.020163 | $0.02023 | $0.01972 | $0.01987 | $4.696M |
2026-05-02 | $0.019787 | $0.0203 | $0.01972 | $0.02017 | $3.861M |
2026-05-01 | $0.019622 | $0.02002 | $0.01928 | $0.01985 | $5.293M |
2026-04-30 | $0.01952 | $0.01998 | $0.01883 | $0.01962 | $186.424K |
2026-04-29 | $0.020428 | $0.02105 | $0.01937 | $0.01962 | $165.562K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aztec(AZTEC)



