Aztec(AZTEC)今天
$0.01442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.013961 | $0.01457 | $0.01386 | $0.0144 | $4.154M |
2026-07-02 | $0.013247 | $0.01431 | $0.01291 | $0.0139 | $4.588M |
2026-07-01 | $0.013061 | $0.01343 | $0.01241 | $0.01324 | $5.075M |
2026-06-30 | $0.01268 | $0.01373 | $0.01235 | $0.01313 | $222.996K |
2026-06-29 | $0.013084 | $0.01328 | $0.01244 | $0.01268 | $265.382K |
2026-06-28 | $0.013276 | $0.01338 | $0.01283 | $0.01315 | $4.016M |
2026-06-27 | $0.013085 | $0.01351 | $0.013 | $0.01332 | $2.549M |
2026-06-26 | $0.013076 | $0.01351 | $0.01274 | $0.01336 | $4.756M |
2026-06-25 | $0.013836 | $0.01399 | $0.01261 | $0.01318 | $7.617M |
2026-06-24 | $0.014320 | $0.01487 | $0.01371 | $0.0139 | $4.221M |
2026-06-23 | $0.015568 | $0.01562 | $0.01409 | $0.01441 | $5.300M |
2026-06-22 | $0.015501 | $0.01598 | $0.01496 | $0.01556 | $1.868M |
2026-06-21 | $0.015349 | $0.01572 | $0.0151 | $0.01551 | $2.165M |
2026-06-20 | $0.014983 | $0.01554 | $0.01471 | $0.01538 | $4.550M |
2026-06-19 | $0.014989 | $0.01533 | $0.01468 | $0.01505 | $4.945M |
2026-06-18 | $0.016376 | $0.01662 | $0.015 | $0.01513 | $6.042M |
2026-06-17 | $0.016539 | $0.01693 | $0.01595 | $0.01652 | $2.574M |
2026-06-16 | $0.017707 | $0.01765 | $0.01624 | $0.01656 | $5.521M |
2026-06-15 | $0.015949 | $0.01839 | $0.01592 | $0.01768 | $11.920M |
2026-06-14 | $0.016865 | $0.01713 | $0.0158 | $0.01594 | $3.574M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aztec(AZTEC)



