Aztec(AZTEC)今天
$0.01487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.016376 | $0.01662 | $0.015 | $0.01513 | $6.042M |
2026-06-17 | $0.016539 | $0.01693 | $0.01595 | $0.01652 | $2.574M |
2026-06-16 | $0.017707 | $0.01765 | $0.01624 | $0.01656 | $5.521M |
2026-06-15 | $0.015949 | $0.01839 | $0.01592 | $0.01768 | $11.920M |
2026-06-14 | $0.016865 | $0.01713 | $0.0158 | $0.01594 | $3.574M |
2026-06-13 | $0.016092 | $0.01735 | $0.01579 | $0.01677 | $3.665M |
2026-06-12 | $0.015633 | $0.01649 | $0.01542 | $0.01597 | $6.263M |
2026-06-11 | $0.015421 | $0.01612 | $0.01448 | $0.01577 | $3.624M |
2026-06-10 | $0.015234 | $0.01575 | $0.01482 | $0.01551 | $2.849M |
2026-06-09 | $0.015960 | $0.01649 | $0.01481 | $0.01514 | $2.822M |
2026-06-08 | $0.016083 | $0.01673 | $0.01542 | $0.016 | $5.510M |
2026-06-07 | $0.015509 | $0.01633 | $0.01527 | $0.01603 | $5.328M |
2026-06-06 | $0.015987 | $0.01654 | $0.01494 | $0.01562 | $6.334M |
2026-06-05 | $0.019446 | $0.01937 | $0.01557 | $0.01575 | $4.175M |
2026-06-04 | $0.022288 | $0.02278 | $0.01866 | $0.01927 | $9.636M |
2026-06-03 | $0.022319 | $0.02422 | $0.02077 | $0.02217 | $10.932M |
2026-06-02 | $0.021506 | $0.02379 | $0.02121 | $0.02256 | $12.355M |
2026-06-01 | $0.022737 | $0.02389 | $0.0212 | $0.0216 | $5.483M |
2026-05-31 | $0.02449 | $0.02436 | $0.02252 | $0.02276 | $174.994K |
2026-05-30 | $0.0238 | $0.02472 | $0.02261 | $0.02457 | $320.796K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aztec(AZTEC)



