NianNian(NIANNIAN)今天
$0.000633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000634 | $0.000660 | $0.000592 | $0.000624 | $5,047.685 |
2026-07-13 | $0.000639 | $0.000721 | $0.000603 | $0.000634 | $22,353.33 |
2026-07-12 | $0.000557 | $0.000700 | $0.000539 | $0.000639 | $52,472.44 |
2026-07-11 | $0.000563 | $0.000736 | $0.000538 | $0.000558 | $60,008.47 |
2026-07-10 | $0.000484 | $0.000911 | $0.000423 | $0.000556 | $281.323K |
2026-07-09 | $0.000468 | $0.000487 | $0.000417 | $0.000484 | $12,396.06 |
2026-07-08 | $0.000603 | $0.000717 | $0.000465 | $0.000468 | $48,800.07 |
2026-07-07 | $0.000607 | $0.000672 | $0.000575 | $0.000603 | $21,925.42 |
2026-07-06 | $0.000783 | $0.001671 | $0.000578 | $0.000594 | $490.018K |
2026-07-05 | $0.000457 | $0.001011 | $0.000450 | $0.000778 | $279.969K |
2026-07-04 | $0.000415 | $0.000467 | $0.000414 | $0.000457 | $5,159.630 |
2026-07-03 | $0.000414 | $0.000426 | $0.000398 | $0.000415 | $2,521.046 |
2026-07-02 | $0.000378 | $0.000415 | $0.000373 | $0.000414 | $4,199.821 |
2026-07-01 | $0.000375 | $0.000381 | $0.000366 | $0.000378 | $1,510.506 |
2026-06-30 | -- | $0.000431 | $0.000404 | -- | -- |
2026-06-29 | -- | $0.000431 | $0.000404 | -- | -- |
2026-06-28 | $0.000428 | $0.000431 | $0.000404 | $0.000419 | $3,806.481 |
2026-06-27 | $0.000425 | $0.000451 | $0.000421 | $0.000429 | $3,207.448 |
2026-06-26 | $0.000423 | $0.000443 | $0.000418 | $0.000425 | $2,823.542 |
2026-06-25 | $0.000440 | $0.000490 | $0.000414 | $0.000424 | $8,356.570 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NianNian(NIANNIAN)



