BaaSid(BAAS)今天
$0.000122
1年前
$0.000428
2年前
$0.000749
3年前
$0.000672
4年前
$0.001376
5年前
$0.021996
6年前
$0.000494
7年前
$0.001446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000114 | $0.00012 | $0.00011 | $0.000121 | $1,062.163 |
2026-04-04 | $0.000115 | $0.00012 | $0.00011 | $0.00012 | $1,120.560 |
2026-04-03 | $0.000119 | $0.00011 | $0.00011 | $0.000119 | $468.6498 |
2026-04-02 | $0.000117 | $0.00012 | $0.00011 | $0.000119 | $287.3317 |
2026-04-01 | $0.000117 | $0.00012 | $0.00011 | $0.000121 | $296.2493 |
2026-03-31 | $0.000120 | $0.00012 | $0.00011 | $0.000119 | $714.3711 |
2026-03-30 | $0.000130 | $0.00013 | $0.00011 | $0.000120 | $782.5479 |
2026-03-29 | $0.000110 | $0.00013 | $0.00012 | $0.000130 | $777.3792 |
2026-03-28 | $0.000129 | $0.00013 | $0.00012 | $0.000130 | $899.6858 |
2026-03-27 | $0.000129 | $0.00013 | $0.00012 | $0.000129 | $508.4464 |
2026-03-26 | $0.000131 | $0.00013 | $0.00012 | $0.000129 | -- |
2026-03-25 | $0.000133 | $0.00013 | $0.00011 | $0.00013 | -- |
2026-03-24 | $0.000133 | $0.00013 | $0.00012 | $0.000130 | $196.5183 |
2026-03-23 | $0.000126 | $0.00013 | $0.00012 | $0.000131 | $182.1227 |
2026-03-22 | $0.000119 | $0.00012 | $0.00012 | $0.000126 | $280.6841 |
2026-03-21 | $0.000126 | $0.00012 | $0.00012 | $0.000127 | $1,006.292 |
2026-03-20 | $0.000108 | $0.00012 | $0.00012 | $0.000126 | $583.8172 |
2026-03-19 | $0.000138 | $0.00012 | $0.00011 | $0.000126 | $908.8314 |
2026-03-18 | $0.000141 | $0.00013 | $0.00012 | $0.000128 | $1,661.455 |
2026-03-17 | $0.000142 | $0.00013 | $0.00012 | $0.00013 | $230.4619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaaSid(BAAS)



