BaaSid(BAAS)今天
$0.000053
1年前
$0.0004
2年前
$0.000519
3年前
$0.000473
4年前
$0.000937
5年前
$0.003013
6年前
$0.000519
7年前
$0.000909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000071 | $0.00005 | $0.00004 | $0.000053 | $118.7003 |
2026-06-17 | $0.000071 | $0.00005 | $0.00005 | $0.000054 | $579.7800 |
2026-06-16 | $0.000054 | $0.00005 | $0.00005 | $0.000053 | $228.0246 |
2026-06-15 | $0.000056 | $0.00005 | $0.00005 | $0.000053 | $742.7327 |
2026-06-14 | $0.000070 | $0.00005 | $0.00004 | $0.000057 | $123.8277 |
2026-06-13 | $0.000074 | $0.00005 | $0.00005 | $0.000058 | $816.0312 |
2026-06-12 | $0.000073 | $0.00005 | $0.00005 | $0.000058 | $1,807.968 |
2026-06-11 | $0.000074 | $0.00005 | $0.00005 | $0.000057 | $526.0054 |
2026-06-10 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $1,027.577 |
2026-06-09 | $0.000074 | $0.00006 | $0.00005 | $0.000058 | $809.8863 |
2026-06-08 | $0.000073 | $0.00006 | $0.00005 | $0.000060 | $242.6333 |
2026-06-07 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $1,247.818 |
2026-06-06 | $0.000074 | $0.00006 | $0.00005 | $0.000059 | $815.2469 |
2026-06-05 | $0.000076 | $0.00006 | $0.00005 | $0.000058 | $848.8096 |
2026-06-04 | $0.000076 | $0.00006 | $0.00005 | $0.000059 | $1,083.960 |
2026-06-03 | $0.000085 | $0.00006 | $0.00005 | $0.000060 | $1,093.230 |
2026-06-02 | $0.000076 | $0.00006 | $0.00005 | $0.000060 | $517.1227 |
2026-06-01 | $0.000088 | $0.00006 | $0.00006 | $0.000061 | -- |
2026-05-31 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $584.2175 |
2026-05-30 | $0.000062 | $0.00006 | $0.00005 | $0.000062 | $944.9224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaaSid(BAAS)



