BaaSid(BAAS)今天
$0.000063
1年前
$0.000450
2年前
$0.000642
3年前
$0.000682
4年前
$0.006405
5年前
$0.000461
6年前
$0.001061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000080 | $0.00006 | $0.00005 | $0.000063 | $3,325.254 |
2026-05-14 | $0.000063 | $0.00006 | $0.00006 | $0.000064 | $1,545.673 |
2026-05-13 | $0.000083 | $0.00006 | $0.00006 | $0.000063 | $2,340.441 |
2026-05-12 | $0.000059 | $0.00006 | $0.00005 | $0.000063 | $862.8684 |
2026-05-11 | $0.000050 | $0.00006 | $0.00006 | $0.000065 | $877.5384 |
2026-05-10 | $0.000050 | $0.00006 | $0.00005 | $0.000065 | $958.8486 |
2026-05-09 | $0.000056 | $0.00006 | $0.00006 | $0.000065 | $706.7585 |
2026-05-08 | $0.000052 | $0.00006 | $0.00006 | $0.000065 | $772.3105 |
2026-05-07 | $0.000065 | $0.00006 | $0.00005 | $0.000065 | $1,170.716 |
2026-05-06 | $0.000052 | $0.00006 | $0.00006 | $0.000065 | $1,012.087 |
2026-05-05 | $0.000065 | $0.00006 | $0.00006 | $0.000066 | $190.4789 |
2026-05-04 | $0.000057 | $0.00006 | $0.00005 | $0.000065 | $547.0595 |
2026-05-03 | $0.000054 | $0.00006 | $0.00006 | $0.000065 | $781.5843 |
2026-05-02 | $0.000060 | $0.00006 | $0.00006 | $0.000065 | $518.7555 |
2026-05-01 | $0.000060 | $0.00007 | $0.00006 | $0.000065 | $959.0637 |
2026-04-30 | $0.000071 | $0.00007 | $0.00007 | $0.000072 | $630.5262 |
2026-04-29 | $0.000072 | $0.00007 | $0.00006 | $0.000072 | $1,432.527 |
2026-04-28 | $0.000074 | $0.00007 | $0.00007 | $0.000071 | $282.2229 |
2026-04-27 | $0.000062 | $0.00007 | $0.00007 | $0.000073 | $773.9299 |
2026-04-26 | $0.000062 | $0.00007 | $0.00007 | $0.000074 | $573.6205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaaSid(BAAS)



