BaseSwap(BSWAP)今天
$0.004403
1年前
$0.141239
2年前
$0.522341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004497 | $0.004520 | $0.004311 | $0.004330 | $46.83618 |
2026-05-17 | $0.004478 | $0.004539 | $0.004465 | $0.004498 | $114.0512 |
2026-05-16 | $0.005302 | $0.005324 | $0.004471 | $0.004474 | $845.3125 |
2026-05-15 | $0.005858 | $0.005876 | $0.005251 | $0.005305 | $432.6295 |
2026-05-14 | $0.005780 | $0.005873 | $0.005748 | $0.005875 | $49.91327 |
2026-05-13 | $0.005844 | $0.005979 | $0.005762 | $0.005805 | $120.3175 |
2026-05-12 | $0.005987 | $0.006041 | $0.005827 | $0.005826 | $98.15150 |
2026-05-11 | $0.005865 | $0.006003 | $0.005847 | $0.005989 | $230.3973 |
2026-05-10 | $0.005776 | $0.005868 | $0.005781 | $0.005862 | $79.96051 |
2026-05-09 | $0.005680 | $0.005791 | $0.005675 | $0.005778 | $121.6565 |
2026-05-08 | $0.005811 | $0.005790 | $0.005547 | $0.005686 | $822.1828 |
2026-05-07 | $0.005994 | $0.006026 | $0.005630 | $0.005802 | $138.0807 |
2026-05-06 | $0.006075 | $0.006156 | $0.005958 | $0.005992 | $60.12488 |
2026-05-05 | $0.005892 | $0.006291 | $0.005917 | $0.006067 | $1,234.543 |
2026-05-04 | $0.005666 | $0.006216 | $0.005660 | $0.005926 | $779.5130 |
2026-05-03 | $0.005808 | $0.005816 | $0.005585 | $0.005668 | $68.25268 |
2026-05-02 | $0.005675 | $0.006023 | $0.00566 | $0.005807 | $755.3047 |
2026-05-01 | $0.005815 | $0.005848 | $0.005669 | $0.005684 | $247.0064 |
2026-04-30 | -- | $0.005750 | $0.005231 | -- | -- |
2026-04-29 | -- | $0.005750 | $0.005231 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaseSwap(BSWAP)



