BabySOL(BABYSOL)今天
$0.000240
1年前
$0.000915
2年前
$0.006224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000234 | $0.000239 | $0.000227 | $0.000238 | $12.26531 |
2026-07-13 | $0.000240 | $0.000241 | $0.000231 | $0.000234 | $22.39794 |
2026-07-12 | $0.000242 | $0.000242 | $0.000234 | $0.000240 | $5.355862 |
2026-07-11 | $0.000242 | $0.000244 | $0.000239 | $0.000242 | $1.409164 |
2026-07-10 | $0.000240 | $0.000246 | $0.000239 | $0.000241 | $11.05088 |
2026-07-09 | $0.000235 | $0.000243 | $0.000236 | $0.000240 | $1.007207 |
2026-07-08 | $0.000253 | $0.000255 | $0.000235 | $0.000236 | $3.893719 |
2026-07-07 | $0.000255 | $0.000261 | $0.000248 | $0.000254 | $52.33542 |
2026-07-06 | $0.000260 | $0.000260 | $0.000248 | $0.000255 | $93.07443 |
2026-07-05 | $0.000261 | $0.000264 | $0.000252 | $0.000258 | $8.513943 |
2026-07-04 | $0.000262 | $0.000268 | $0.000258 | $0.000261 | $16.53606 |
2026-07-03 | $0.000256 | $0.000262 | $0.000255 | $0.000260 | $16.28029 |
2026-07-02 | $0.000246 | $0.000263 | $0.000245 | $0.000256 | $36.62009 |
2026-07-01 | $0.000234 | $0.000247 | $0.000231 | $0.000246 | $37.00301 |
2026-06-30 | -- | $0.000240 | $0.000231 | -- | -- |
2026-06-29 | -- | $0.000240 | $0.000231 | -- | -- |
2026-06-28 | $0.000239 | $0.000240 | $0.000231 | $0.000236 | $24.10313 |
2026-06-27 | $0.000237 | $0.000243 | $0.000234 | $0.000240 | $8.692570 |
2026-06-26 | $0.000218 | $0.000239 | $0.000216 | $0.000239 | $30.11927 |
2026-06-25 | $0.000221 | $0.000228 | $0.000213 | $0.000217 | $5.290979 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabySOL(BABYSOL)



