Backstage(BKS)今天
$0.000400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000460 | $0.000477 | $0.000400 | $0.000400 | $1,868.199 |
2026-07-13 | $0.000473 | $0.000484 | $0.000416 | $0.000460 | $788.1798 |
2026-07-12 | $0.000483 | $0.000487 | $0.000439 | $0.000473 | $2,269.180 |
2026-07-11 | $0.000478 | $0.000492 | $0.000444 | $0.000483 | $1,660.772 |
2026-07-10 | $0.000487 | $0.000520 | $0.000455 | $0.000478 | $665.3214 |
2026-07-09 | $0.000515 | $0.000519 | $0.000463 | $0.000487 | $1,158.212 |
2026-07-08 | $0.000530 | $0.000530 | $0.000497 | $0.000516 | $12,249.09 |
2026-07-07 | $0.000531 | $0.000531 | $0.000490 | $0.000530 | $9,706.602 |
2026-07-06 | $0.000529 | $0.000531 | $0.000526 | $0.000531 | $8,687.288 |
2026-07-05 | $0.000528 | $0.000531 | $0.000527 | $0.000529 | $10,683.39 |
2026-07-04 | $0.000527 | $0.000529 | $0.000525 | $0.000528 | $11,789.00 |
2026-07-03 | $0.000528 | $0.000532 | $0.000526 | $0.000527 | $13,999.37 |
2026-07-02 | $0.000553 | $0.000562 | $0.000489 | $0.000528 | $11,846.39 |
2026-07-01 | $0.000584 | $0.000567 | $0.000517 | $0.000553 | $14,452.14 |
2026-06-30 | -- | $0.000671 | $0.000516 | -- | -- |
2026-06-29 | -- | $0.000671 | $0.000516 | -- | -- |
2026-06-28 | $0.000668 | $0.000671 | $0.000516 | $0.000670 | $15,034.53 |
2026-06-27 | $0.000668 | $0.000672 | $0.000666 | $0.000668 | $13,836.44 |
2026-06-26 | $0.000668 | $0.000673 | $0.000665 | $0.000669 | $15,329.10 |
2026-06-25 | $0.000669 | $0.000672 | $0.000665 | $0.000668 | $12,544.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Backstage(BKS)



