OneFinity(ONE)今天
$0.007310
1年前
$0.036243
2年前
$0.247608
3年前
$0.050815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007942 | $0.008017 | $0.007344 | $0.007344 | $636.1048 |
2026-06-17 | $0.007780 | $0.008026 | $0.007764 | $0.007942 | $383.9067 |
2026-06-16 | $0.008295 | $0.008420 | $0.007730 | $0.007780 | $2,419.357 |
2026-06-15 | $0.007125 | $0.008306 | $0.007240 | $0.008295 | $2,857.079 |
2026-06-14 | $0.007184 | $0.007345 | $0.007077 | $0.007125 | $891.0438 |
2026-06-13 | $0.007212 | $0.007193 | $0.007066 | $0.007184 | $393.3953 |
2026-06-12 | -- | $0.008044 | $0.007000 | -- | -- |
2026-06-11 | $0.007604 | $0.008034 | $0.007451 | $0.007923 | $1,060.751 |
2026-06-10 | $0.007799 | $0.007943 | $0.007435 | $0.007604 | $1,129.746 |
2026-06-09 | $0.008190 | $0.008219 | $0.007777 | $0.007799 | $356.6045 |
2026-06-08 | $0.008269 | $0.008527 | $0.008069 | $0.008190 | $436.1325 |
2026-06-07 | $0.008073 | $0.008472 | $0.007965 | $0.008269 | $268.2692 |
2026-06-06 | $0.007895 | $0.008308 | $0.007612 | $0.008059 | $1,227.768 |
2026-06-05 | $0.008847 | $0.009121 | $0.007764 | $0.007895 | $3,076.702 |
2026-06-04 | $0.009991 | $0.009969 | $0.008480 | $0.008847 | $1,660.180 |
2026-06-03 | -- | $0.010214 | $0.009948 | -- | -- |
2026-06-02 | -- | $0.012719 | $0.012719 | -- | -- |
2026-06-01 | -- | $0.012719 | $0.012719 | -- | -- |
2026-05-31 | -- | $0.012719 | $0.012719 | -- | -- |
2026-05-30 | -- | $0.012719 | $0.012719 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OneFinity(ONE)



