PIKA to PIKO ピカとピコ(PIKA)今天
$0.000655
1年前
$0.000759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000669 | $0.000674 | $0.000648 | $0.000653 | $60.81394 |
2026-06-17 | $0.000705 | $0.000738 | $0.000660 | $0.000669 | $1,336.500 |
2026-06-16 | $0.000695 | $0.000734 | $0.000687 | $0.000708 | $412.5084 |
2026-06-15 | $0.000605 | $0.000698 | $0.000601 | $0.000695 | $1,408.122 |
2026-06-14 | $0.000570 | $0.000610 | $0.000561 | $0.000605 | $407.9209 |
2026-06-13 | $0.000542 | $0.000570 | $0.000538 | $0.000570 | $83.64690 |
2026-06-12 | -- | $0.000565 | $0.000529 | -- | -- |
2026-06-11 | $0.000526 | $0.000541 | $0.000499 | $0.000541 | $130.3554 |
2026-06-10 | $0.000506 | $0.000526 | $0.000496 | $0.000524 | $98.43891 |
2026-06-09 | $0.000521 | $0.000522 | $0.000478 | $0.000506 | $296.2107 |
2026-06-08 | $0.000483 | $0.000533 | $0.000466 | $0.000520 | $1,203.965 |
2026-06-07 | $0.000500 | $0.000518 | $0.000479 | $0.000484 | $6.284896 |
2026-06-06 | $0.000505 | $0.000523 | $0.000489 | $0.000500 | $18.92574 |
2026-06-05 | $0.000532 | $0.000548 | $0.000503 | $0.000505 | $394.5506 |
2026-06-04 | $0.000542 | $0.000546 | $0.000505 | $0.000531 | $382.9141 |
2026-06-03 | $0.000536 | $0.000556 | $0.000521 | $0.000540 | $96.86176 |
2026-06-02 | $0.000475 | $0.000537 | $0.000468 | $0.000536 | $708.6903 |
2026-06-01 | $0.000454 | $0.000477 | $0.000448 | $0.000475 | $238.7151 |
2026-05-31 | -- | $0.000468 | $0.000450 | -- | -- |
2026-05-30 | -- | $0.000468 | $0.000450 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIKA to PIKO ピカとピコ(PIKA)



