PIKA to PIKO ピカとピコ(PIKA)今天
$0.000456
1年前
$0.001105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000460 | $0.000469 | $0.000450 | $0.000452 | $62.06249 |
2026-05-26 | $0.000477 | $0.000488 | $0.000460 | $0.000460 | $8.330306 |
2026-05-25 | $0.000480 | $0.000483 | $0.000471 | $0.000477 | $6.597542 |
2026-05-24 | $0.000455 | $0.000484 | $0.000454 | $0.000480 | $106.4789 |
2026-05-23 | $0.000464 | $0.000467 | $0.000451 | $0.000455 | $14.84702 |
2026-05-22 | $0.000434 | $0.000473 | $0.000431 | $0.000464 | $463.2225 |
2026-05-21 | $0.000431 | $0.000448 | $0.000426 | $0.000434 | $87.27739 |
2026-05-20 | $0.000436 | $0.000457 | $0.000415 | $0.000431 | $73.03551 |
2026-05-19 | $0.000429 | $0.000444 | $0.000427 | $0.000434 | $91.68910 |
2026-05-18 | $0.000448 | $0.000454 | $0.000424 | $0.000429 | $76.66026 |
2026-05-17 | $0.000440 | $0.000461 | $0.000432 | $0.000448 | $132.4167 |
2026-05-16 | $0.000440 | $0.000449 | $0.000436 | $0.000442 | $40.20913 |
2026-05-15 | $0.000627 | $0.000635 | $0.000359 | $0.000441 | $7,291.530 |
2026-05-14 | $0.000609 | $0.000633 | $0.000604 | $0.000627 | $117.9548 |
2026-05-13 | $0.000610 | $0.000628 | $0.000598 | $0.000608 | $102.3491 |
2026-05-12 | $0.000626 | $0.000633 | $0.000603 | $0.000610 | $277.8530 |
2026-05-11 | $0.000600 | $0.000639 | $0.000578 | $0.000626 | $1,083.229 |
2026-05-10 | $0.000589 | $0.000618 | $0.000569 | $0.000602 | $188.0056 |
2026-05-09 | $0.000547 | $0.000589 | $0.000546 | $0.000585 | $19.22967 |
2026-05-08 | $0.000538 | $0.000560 | $0.000531 | $0.000551 | $128.4932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIKA to PIKO ピカとピコ(PIKA)



