PIKA to PIKO ピカとピコ(PIKA)今天
$0.000238
1年前
$0.001259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000196 | $0.000220 | $0.000188 | $0.000218 | $752.2838 |
2026-07-13 | $0.000259 | $0.000316 | $0.000191 | $0.000195 | $2,198.262 |
2026-07-12 | $0.000240 | $0.000261 | $0.000235 | $0.000258 | $297.0722 |
2026-07-11 | $0.000332 | $0.000334 | $0.000194 | $0.000240 | $2,454.556 |
2026-07-10 | $0.000296 | $0.000336 | $0.000292 | $0.000331 | $659.6964 |
2026-07-09 | $0.000446 | $0.000452 | $0.000276 | $0.000296 | $2,856.466 |
2026-07-08 | $0.000479 | $0.000480 | $0.000444 | $0.000444 | $13.54301 |
2026-07-07 | $0.000484 | $0.000494 | $0.000475 | $0.000480 | $17.96266 |
2026-07-06 | $0.000560 | $0.000563 | $0.000481 | $0.000485 | $796.4142 |
2026-07-05 | $0.000569 | $0.000575 | $0.000546 | $0.000561 | $4.056641 |
2026-07-04 | $0.000523 | $0.000570 | $0.000522 | $0.000568 | $98.16235 |
2026-07-03 | $0.000521 | $0.000534 | $0.000519 | $0.000525 | $215.1025 |
2026-07-02 | $0.000505 | $0.000530 | $0.000504 | $0.000521 | $126.3493 |
2026-07-01 | $0.000510 | $0.000530 | $0.000501 | $0.000505 | $176.5144 |
2026-06-30 | -- | $0.000543 | $0.000516 | -- | -- |
2026-06-29 | -- | $0.000543 | $0.000516 | -- | -- |
2026-06-28 | $0.000540 | $0.000543 | $0.000516 | $0.000525 | $58.26481 |
2026-06-27 | $0.000561 | $0.000566 | $0.000537 | $0.000542 | $276.2389 |
2026-06-26 | $0.000557 | $0.000572 | $0.000544 | $0.000564 | $157.8331 |
2026-06-25 | $0.000630 | $0.000629 | $0.000536 | $0.000556 | $1,100.083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIKA to PIKO ピカとピコ(PIKA)



