BAI Stablecoin(BAI)今天
$0.919085
1年前
$0.98106
2年前
$1.004
3年前
$0.99722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.919754 | $0.943608 | $0.906141 | $0.919580 | $23.79543 |
2026-06-17 | $0.901268 | $0.919847 | $0.901177 | $0.919755 | $4.172869 |
2026-06-16 | $0.926008 | $0.926004 | $0.901181 | $0.901181 | $3.931300 |
2026-06-15 | $0.919711 | $0.930647 | $0.919710 | $0.926008 | $18.61742 |
2026-06-14 | $0.918266 | $0.925432 | $0.917429 | $0.919711 | $23.90071 |
2026-06-13 | $0.918728 | $0.926471 | $0.906299 | $0.918266 | $11.41536 |
2026-06-12 | $0.923583 | $0.930884 | $0.913535 | $0.918728 | $83.62098 |
2026-06-11 | $0.900512 | $0.943574 | $0.900152 | $0.923583 | $747.6894 |
2026-06-10 | $0.901010 | $0.902786 | $0.898512 | $0.900512 | $7.127163 |
2026-06-09 | $0.908280 | $0.909351 | $0.895152 | $0.901010 | $20.46494 |
2026-06-08 | $0.908167 | $0.909239 | $0.900101 | $0.908280 | $17.47744 |
2026-06-07 | $0.901656 | $0.90854 | $0.901651 | $0.908167 | $8.424867 |
2026-06-06 | $0.904366 | $0.908279 | $0.898932 | $0.901656 | $21.87375 |
2026-06-05 | $0.913814 | $0.913905 | $0.900813 | $0.904366 | $51.52105 |
2026-06-04 | $0.913500 | $0.940329 | $0.905103 | $0.913814 | $149.2087 |
2026-06-03 | $0.909850 | $0.915356 | $0.90641 | $0.913500 | $20.77310 |
2026-06-02 | $0.912392 | $0.914654 | $0.908065 | $0.909850 | $27.28394 |
2026-06-01 | -- | $0.913628 | $0.911818 | $0.912392 | $6.482575 |
2026-05-31 | -- | $0.916448 | $0.912426 | -- | -- |
2026-05-30 | -- | $0.916448 | $0.912426 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BAI Stablecoin(BAI)



