Bob(BOB)今天
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000115 | $0.000124 | $0.000114 | $0.000118 | $663.1765 |
2026-07-13 | $0.000123 | $0.000130 | $0.000112 | $0.000115 | $1,453.246 |
2026-07-12 | $0.000124 | $0.000127 | $0.000108 | $0.000122 | $2,542.150 |
2026-07-11 | $0.000128 | $0.000137 | $0.000124 | $0.000124 | $903.2874 |
2026-07-10 | $0.000145 | $0.000151 | $0.000126 | $0.000128 | $2,265.240 |
2026-07-09 | $0.000144 | $0.000152 | $0.000133 | $0.000145 | $3,911.537 |
2026-07-08 | $0.000210 | $0.000209 | $0.000141 | $0.000144 | $8,000.423 |
2026-07-07 | $0.000186 | $0.000226 | $0.000180 | $0.000210 | $5,845.874 |
2026-07-06 | $0.000153 | $0.000189 | $0.000149 | $0.000186 | $4,061.885 |
2026-07-05 | $0.000164 | $0.000182 | $0.000152 | $0.000154 | $3,529.104 |
2026-07-04 | $0.000176 | $0.000178 | $0.000159 | $0.000164 | $1,844.781 |
2026-07-03 | $0.000154 | $0.000182 | $0.000147 | $0.000176 | $3,542.269 |
2026-07-02 | $0.000118 | $0.000157 | $0.000121 | $0.000153 | $4,892.721 |
2026-07-01 | $0.000122 | $0.000127 | $0.000110 | $0.000117 | $2,025.613 |
2026-06-30 | -- | $0.000139 | $0.000134 | -- | -- |
2026-06-29 | -- | $0.000139 | $0.000134 | -- | -- |
2026-06-28 | $0.000138 | $0.000139 | $0.000134 | $0.000135 | $639.7948 |
2026-06-27 | $0.000125 | $0.000138 | $0.000122 | $0.000137 | $1,324.814 |
2026-06-26 | $0.000137 | $0.000140 | $0.000118 | $0.000125 | $1,532.603 |
2026-06-25 | $0.000131 | $0.000147 | $0.000124 | $0.000137 | $3,112.170 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bob(BOB)



