SideShift(XAI)今天
$0.072177
1年前
$0.158148
2年前
$0.17642
3年前
$0.115885
4年前
$0.172638
5年前
$0.176454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.072362 | $0.072621 | $0.072347 | $0.072621 | $968.8728 |
2026-06-19 | $0.071813 | $0.072362 | $0.071806 | $0.072355 | $1,259.622 |
2026-06-18 | $0.071305 | $0.071813 | $0.071144 | $0.071813 | $1,426.109 |
2026-06-17 | $0.070686 | $0.071312 | $0.070656 | $0.071305 | $920.5367 |
2026-06-16 | $0.072903 | $0.072936 | $0.070678 | $0.070679 | $9,571.925 |
2026-06-15 | $0.072669 | $0.072916 | $0.072188 | $0.072916 | $4,397.086 |
2026-06-14 | $0.072512 | $0.072670 | $0.072236 | $0.072670 | $495.7960 |
2026-06-13 | $0.071554 | $0.072518 | $0.071454 | $0.072511 | $2,854.049 |
2026-06-12 | -- | $0.073405 | $0.070965 | -- | -- |
2026-06-11 | $0.072084 | $0.073194 | $0.071657 | $0.073188 | $4,192.408 |
2026-06-10 | $0.071471 | $0.074917 | $0.07148 | $0.072084 | $1,920.095 |
2026-06-09 | $0.072570 | $0.072699 | $0.071406 | $0.071471 | $11,215.03 |
2026-06-08 | $0.071893 | $0.07269 | $0.071725 | $0.072570 | $2,549.091 |
2026-06-07 | $0.071573 | $0.071894 | $0.07125 | $0.071893 | $1,334.520 |
2026-06-06 | $0.079701 | $0.081433 | $0.070987 | $0.071574 | $51,694.36 |
2026-06-05 | $0.084324 | $0.085221 | $0.078927 | $0.080031 | $50,321.71 |
2026-06-04 | $0.086612 | $0.088588 | $0.083848 | $0.084323 | $39,583.01 |
2026-06-03 | $0.083975 | $0.086615 | $0.083987 | $0.086613 | $9,439.189 |
2026-06-02 | $0.082613 | $0.0846 | $0.082386 | $0.083987 | $11,116.80 |
2026-06-01 | $0.083084 | $0.084391 | $0.080785 | $0.082620 | $19,234.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SideShift(XAI)



