SideShift(XAI)今天
$0.069161
1年前
$0.156903
2年前
$0.163681
3年前
$0.108058
4年前
$0.16767
5年前
$0.123969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.069678 | $0.069851 | $0.069057 | $0.069114 | $3,165.456 |
2026-07-13 | $0.069415 | $0.069678 | $0.069224 | $0.069672 | $1,023.956 |
2026-07-12 | $0.069375 | $0.069736 | $0.069148 | $0.069421 | $2,007.052 |
2026-07-11 | $0.069563 | $0.070077 | $0.069314 | $0.069375 | $2,507.305 |
2026-07-10 | $0.069630 | $0.069940 | $0.069211 | $0.069563 | $158.0697 |
2026-07-09 | $0.068292 | $0.069630 | $0.068277 | $0.069630 | $4,193.115 |
2026-07-08 | $0.068104 | $0.068298 | $0.067741 | $0.068292 | $992.0147 |
2026-07-07 | $0.067789 | $0.068110 | $0.067454 | $0.068110 | $995.3959 |
2026-07-06 | $0.067480 | $0.067789 | $0.067349 | $0.067789 | $1,076.940 |
2026-07-05 | $0.067032 | $0.067480 | $0.067033 | $0.067480 | $1,287.344 |
2026-07-04 | $0.068402 | $0.068549 | $0.066581 | $0.067032 | $7,055.611 |
2026-07-03 | $0.069697 | $0.069742 | $0.068401 | $0.068549 | $2,437.342 |
2026-07-02 | $0.069022 | $0.069713 | $0.068698 | $0.069697 | $3,861.039 |
2026-07-01 | $0.073682 | $0.074649 | $0.069015 | $0.069022 | $22,843.92 |
2026-06-30 | -- | $0.073284 | $0.072658 | -- | -- |
2026-06-29 | -- | $0.073284 | $0.072658 | -- | -- |
2026-06-28 | -- | $0.073284 | $0.072658 | -- | -- |
2026-06-27 | $0.072460 | $0.073096 | $0.072079 | $0.073094 | $2,168.470 |
2026-06-26 | $0.071935 | $0.072467 | $0.071933 | $0.072466 | $1,670.934 |
2026-06-25 | $0.071906 | $0.073965 | $0.071933 | $0.071939 | $15,925.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SideShift(XAI)



