NodeAI(GPU)今天
$0.011708
1年前
$0.2974
2年前
$0.675174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.012090 | $0.012233 | $0.011805 | $0.011825 | $53,818.44 |
2026-06-17 | $0.012222 | $0.012531 | $0.012059 | $0.012090 | $55,765.12 |
2026-06-16 | $0.011842 | $0.012425 | $0.011805 | $0.012425 | $58,072.37 |
2026-06-15 | $0.010679 | $0.011871 | $0.010678 | $0.011842 | $58,456.24 |
2026-06-14 | $0.010889 | $0.010917 | $0.010502 | $0.010709 | $55,535.54 |
2026-06-13 | $0.010842 | $0.010903 | $0.010735 | $0.010880 | $56,131.16 |
2026-06-12 | -- | $0.010884 | $0.010383 | -- | -- |
2026-06-11 | $0.010758 | $0.010895 | $0.010470 | $0.010733 | $56,573.78 |
2026-06-10 | $0.010713 | $0.010984 | $0.010598 | $0.010751 | $53,605.03 |
2026-06-09 | $0.011900 | $0.011889 | $0.010661 | $0.010737 | $59,797.75 |
2026-06-08 | $0.011715 | $0.012181 | $0.011386 | $0.011881 | $53,253.62 |
2026-06-07 | $0.010904 | $0.011835 | $0.010651 | $0.011754 | $54,785.78 |
2026-06-06 | $0.011080 | $0.011136 | $0.010215 | $0.010904 | $55,085.57 |
2026-06-05 | $0.012925 | $0.012926 | $0.010926 | $0.011074 | $58,866.51 |
2026-06-04 | $0.012210 | $0.012925 | $0.011885 | $0.012908 | $62,995.79 |
2026-06-03 | $0.012774 | $0.013237 | $0.011845 | $0.012210 | $56,989.99 |
2026-06-02 | $0.013282 | $0.014027 | $0.012715 | $0.012775 | $55,492.46 |
2026-06-01 | $0.013335 | $0.014466 | $0.013004 | $0.013282 | $58,023.99 |
2026-05-31 | -- | $0.014022 | $0.013168 | -- | -- |
2026-05-30 | -- | $0.014022 | $0.013168 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)



