NodeAI(GPU)今天
$0.009816
1年前
$0.3933
2年前
$0.607618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009573 | $0.009865 | $0.009432 | $0.009864 | $57,363.68 |
2026-07-13 | $0.010025 | $0.010038 | $0.009455 | $0.009543 | $53,590.19 |
2026-07-12 | $0.010610 | $0.010670 | $0.009990 | $0.010006 | $56,300.83 |
2026-07-11 | $0.010680 | $0.010700 | $0.010549 | $0.010660 | $52,736.72 |
2026-07-10 | $0.010300 | $0.010711 | $0.010271 | $0.010690 | $53,318.41 |
2026-07-09 | $0.010217 | $0.010342 | $0.010101 | $0.010290 | $54,885.50 |
2026-07-08 | $0.011285 | $0.011639 | $0.010216 | $0.010216 | $62,591.29 |
2026-07-07 | $0.011505 | $0.011588 | $0.011263 | $0.011285 | $57,448.57 |
2026-07-06 | $0.011237 | $0.011537 | $0.011229 | $0.011505 | $57,210.42 |
2026-07-05 | $0.011213 | $0.011245 | $0.011173 | $0.011236 | $55,609.34 |
2026-07-04 | $0.011118 | $0.011886 | $0.010835 | $0.011213 | $55,579.73 |
2026-07-03 | $0.011182 | $0.011266 | $0.010763 | $0.011118 | $52,925.23 |
2026-07-02 | $0.010950 | $0.011233 | $0.010173 | $0.011194 | $55,879.72 |
2026-07-01 | $0.010512 | $0.010961 | $0.010457 | $0.010950 | $57,893.98 |
2026-06-30 | -- | $0.010398 | $0.010195 | -- | -- |
2026-06-29 | -- | $0.010398 | $0.010195 | -- | -- |
2026-06-28 | $0.010396 | $0.010398 | $0.010195 | $0.010265 | $56,588.41 |
2026-06-27 | $0.010599 | $0.010615 | $0.010153 | $0.010396 | $58,003.71 |
2026-06-26 | $0.010734 | $0.010746 | $0.010268 | $0.010610 | $56,222.34 |
2026-06-25 | $0.010618 | $0.011226 | $0.010581 | $0.010725 | $59,295.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)



