NodeAI(GPU)今天
$0.013572
1年前
$0.381359
2年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.013479 | $0.014022 | $0.013168 | $0.013664 | $60,148.62 |
2026-05-26 | $0.013682 | $0.014227 | $0.012824 | $0.013480 | $58,497.13 |
2026-05-25 | $0.013659 | $0.014807 | $0.013520 | $0.013686 | $56,601.50 |
2026-05-24 | $0.012463 | $0.014750 | $0.012110 | $0.013662 | $63,213.63 |
2026-05-23 | $0.013174 | $0.013294 | $0.012450 | $0.012461 | $60,246.03 |
2026-05-22 | $0.013386 | $0.013605 | $0.013136 | $0.013204 | $54,622.95 |
2026-05-21 | $0.013230 | $0.013534 | $0.013141 | $0.013534 | $55,530.45 |
2026-05-20 | $0.013272 | $0.013626 | $0.012846 | $0.013230 | $58,943.30 |
2026-05-19 | $0.013310 | $0.013646 | $0.012673 | $0.013272 | $53,649.52 |
2026-05-18 | $0.014004 | $0.014022 | $0.013271 | $0.013311 | $54,247.76 |
2026-05-17 | $0.014453 | $0.014656 | $0.013994 | $0.014004 | $62,090.53 |
2026-05-16 | $0.013342 | $0.015536 | $0.013324 | $0.014456 | $66,617.41 |
2026-05-15 | $0.014120 | $0.014914 | $0.013342 | $0.013342 | $60,755.94 |
2026-05-14 | $0.014127 | $0.014623 | $0.013886 | $0.014120 | $56,880.90 |
2026-05-13 | $0.013914 | $0.014509 | $0.013848 | $0.014146 | $56,749.38 |
2026-05-12 | $0.013959 | $0.015130 | $0.013889 | $0.013904 | $58,915.93 |
2026-05-11 | $0.014189 | $0.014691 | $0.013449 | $0.013959 | $54,175.81 |
2026-05-10 | $0.014252 | $0.014747 | $0.014071 | $0.014199 | $61,037.25 |
2026-05-09 | $0.013977 | $0.015330 | $0.013905 | $0.014252 | $61,091.74 |
2026-05-08 | $0.013621 | $0.014035 | $0.013496 | $0.013978 | $61,471.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)



